Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.950 3.000 2.900 2.955 30,374 -0.03(-1.01%)
Apr 28, 2022 3.000 3.150 2.920 2.985 51,073 -0.06(-1.81%)
Apr 27, 2022 2.980 3.200 2.980 3.040 23,336 +0.06(+2.01%)
Apr 26, 2022 3.160 3.230 2.920 2.980 114,422 -0.23(-7.17%)
Apr 25, 2022 3.490 3.490 3.150 3.210 106,792 -0.36(-10.08%)
Apr 22, 2022 3.380 3.600 3.350 3.570 23,067 +0.13(+3.90%)
Apr 21, 2022 3.520 3.542 3.430 3.436 17,149 -0.12(-3.48%)
Apr 20, 2022 3.450 3.590 3.450 3.560 21,094 +0.09(+2.59%)
Apr 19, 2022 3.500 3.600 3.450 3.470 46,235 +0.06(+1.61%)
Apr 18, 2022 3.570 3.570 3.350 3.415 76,187 -0.15(-4.34%)
Apr 14, 2022 3.550 3.600 3.550 3.570 18,612 -0.03(-0.83%)
Apr 13, 2022 3.630 3.640 3.550 3.600 26,819 -0.03(-0.96%)
Apr 12, 2022 3.650 3.655 3.600 3.635 32,551 -0.02(-0.41%)
Apr 11, 2022 3.730 3.740 3.500 3.650 65,653 -0.09(-2.35%)
Apr 08, 2022 3.510 3.820 3.510 3.738 67,531 +0.23(+6.50%)
Apr 07, 2022 3.700 3.700 3.510 3.510 68,271 -0.19(-5.14%)
Apr 06, 2022 3.610 3.830 3.600 3.700 42,723 +0.03(+0.82%)
Apr 05, 2022 3.600 3.670 3.550 3.670 55,741 -0.00(-0.14%)
Apr 04, 2022 3.700 3.750 3.560 3.675 105,261 -0.06(-1.61%)
Apr 01, 2022 3.700 3.900 3.700 3.735 39,895 +0.03(+0.95%)
Mar 31, 2022 3.765 3.840 3.670 3.700 36,992 -0.14(-3.65%)
Mar 30, 2022 3.770 3.880 3.660 3.840 49,730 +0.00(+0.00%)
Mar 29, 2022 4.000 4.000 3.780 3.840 68,706 -0.09(-2.39%)
Mar 28, 2022 4.000 4.062 3.800 3.934 43,529 -0.11(-2.62%)
Mar 25, 2022 4.030 4.050 3.840 4.040 49,177 +0.01(+0.25%)
Mar 24, 2022 4.103 4.130 4.020 4.030 35,271 -0.05(-1.35%)
Mar 23, 2022 4.040 4.150 4.020 4.085 74,395 +0.05(+1.36%)
Mar 22, 2022 3.850 4.190 3.780 4.030 218,585 +0.29(+7.64%)
Mar 21, 2022 4.020 4.060 3.610 3.744 88,852 -0.27(-6.73%)
Mar 18, 2022 4.150 4.200 3.890 4.014 92,820 -0.19(-4.43%)
Mar 17, 2022 4.130 4.300 3.950 4.200 55,012 +0.05(+1.20%)
Mar 16, 2022 4.130 4.290 4.020 4.150 57,767 +0.05(+1.22%)
Mar 15, 2022 4.300 4.370 4.000 4.100 69,523 -0.18(-4.21%)
Mar 14, 2022 3.600 4.400 3.550 4.280 198,541 +0.62(+16.94%)
Mar 11, 2022 3.650 3.770 3.550 3.660 43,373 -0.03(-0.82%)
Mar 10, 2022 3.650 3.690 3.350 3.690 81,169 +0.09(+2.50%)
Mar 09, 2022 3.470 3.630 3.270 3.600 163,262 +0.14(+4.05%)
Mar 08, 2022 3.600 3.650 3.360 3.460 73,170 -0.11(-3.08%)
Mar 07, 2022 3.920 3.930 3.540 3.570 120,089 -0.16(-4.29%)
Mar 04, 2022 4.050 4.150 3.550 3.730 285,669 -0.37(-9.02%)
Mar 03, 2022 4.250 4.290 4.000 4.100 169,567 -0.09(-2.15%)
Mar 02, 2022 4.830 4.930 4.050 4.190 220,340 -0.63(-13.07%)
Mar 01, 2022 5.280 5.480 4.460 4.820 326,053 -0.26(-5.12%)
Feb 28, 2022 5.180 5.280 5.020 5.080 176,101 -0.02(-0.39%)
Feb 25, 2022 5.050 5.180 5.000 5.100 290,889 +0.05(+0.99%)
Feb 24, 2022 5.140 5.260 4.840 5.050 205,010 -0.31(-5.78%)
Feb 23, 2022 4.950 5.460 4.890 5.360 278,100 +0.40(+8.02%)
Feb 22, 2022 5.700 5.900 5.070 4.962 347,553 -0.66(-11.71%)
Feb 18, 2022 5.620 0 -0.32(-5.39%)
Feb 17, 2022 6.800 6.800 5.580 5.940 297,713 -0.77(-11.48%)
Feb 16, 2022 6.500 7.230 6.240 6.710 394,938 +0.30(+4.68%)
Feb 15, 2022 5.850 6.500 5.850 6.410 415,460 +0.51(+8.64%)
Feb 14, 2022 5.060 5.940 5.000 5.900 214,554 +0.66(+12.60%)
Feb 11, 2022 5.550 5.640 4.800 5.240 300,126 -0.25(-4.55%)
Feb 10, 2022 5.110 5.500 5.100 5.490 429,644 +0.42(+8.28%)
Feb 09, 2022 4.500 5.250 4.500 5.070 331,994 +0.52(+11.43%)
Feb 08, 2022 4.420 5.440 4.380 4.550 496,394 +0.11(+2.48%)
Feb 07, 2022 4.000 4.500 4.000 4.440 221,983 +0.54(+13.85%)
Feb 04, 2022 3.670 4.300 3.670 3.900 137,703 +0.17(+4.56%)
Feb 03, 2022 3.660 3.750 3.730 22,256 +0.03(+0.81%)
Feb 02, 2022 3.450 3.750 3.400 3.700 49,657 +0.25(+7.25%)
Feb 01, 2022 3.490 3.500 3.355 3.450 52,307 +0.09(+2.68%)
Jan 31, 2022 3.400 3.400 3.310 3.360 26,839 +0.03(+0.90%)
Jan 28, 2022 3.350 3.500 3.310 3.330 33,929 +0.00(+0.00%)
Jan 27, 2022 3.290 3.500 3.290 3.330 29,200 +0.04(+1.22%)
Jan 26, 2022 3.500 3.500 3.260 3.290 63,758 -0.01(-0.30%)
Jan 25, 2022 3.400 3.500 3.150 3.300 27,873 -0.10(-2.94%)
Jan 24, 2022 3.500 3.540 3.120 3.400 103,534 -0.15(-4.17%)
Jan 21, 2022 3.660 3.720 3.540 3.548 87,345 -0.29(-7.48%)
Jan 20, 2022 3.650 3.930 3.630 3.835 92,254 +0.17(+4.78%)
Jan 19, 2022 3.700 3.750 3.600 3.660 64,642 +0.06(+1.67%)
Jan 18, 2022 3.720 3.900 3.600 3.600 64,257 -0.12(-3.23%)
Jan 14, 2022 3.720 0 -0.27(-6.72%)
Jan 13, 2022 3.950 4.080 3.820 3.988 55,567 -0.01(-0.14%)
Jan 12, 2022 3.910 4.600 3.830 3.994 131,238 +0.00(+0.09%)
Jan 11, 2022 3.910 4.240 3.750 3.990 209,466 -0.11(-2.68%)
Jan 10, 2022 4.110 4.260 3.980 4.100 123,224 -0.17(-3.98%)
Jan 07, 2022 4.690 4.690 4.160 4.270 99,945 -0.45(-9.53%)
Jan 06, 2022 4.740 5.090 4.550 4.720 95,031 +0.12(+2.61%)
Jan 05, 2022 4.950 5.580 4.060 4.600 205,455 -0.38(-7.63%)
Jan 04, 2022 5.000 5.380 4.820 4.980 158,759 +0.16(+3.32%)
Jan 03, 2022 4.050 5.280 3.860 4.820 128,273 +0.77(+19.01%)
Dec 31, 2021 4.000 4.120 3.830 4.050 156,167 -0.15(-3.57%)
Dec 30, 2021 4.420 4.420 4.010 4.200 176,131 -0.24(-5.41%)
Dec 29, 2021 5.170 5.170 4.260 4.440 246,347 -0.73(-14.12%)
Dec 28, 2021 5.700 5.810 4.940 5.170 191,434 -0.63(-10.86%)
Dec 27, 2021 5.130 6.000 5.100 5.800 209,067 +0.68(+13.28%)
Dec 23, 2021 4.470 5.340 4.250 5.120 149,623 +0.57(+12.53%)
Dec 22, 2021 6.080 6.200 4.020 4.550 428,978 -1.51(-24.92%)
Dec 21, 2021 4.150 7.270 3.890 6.060 773,189 +1.92(+46.38%)
Dec 20, 2021 3.700 4.140 3.530 4.140 175,496 +0.64(+18.29%)
Dec 17, 2021 3.000 3.500 2.850 3.500 179,444 +0.58(+19.86%)
Dec 16, 2021 3.100 3.100 2.890 2.920 77,864 -0.23(-7.30%)
Dec 15, 2021 3.110 3.150 2.890 3.150 146,103 +0.12(+3.96%)
Dec 14, 2021 3.250 3.250 2.900 3.030 188,449 -0.22(-6.77%)
Dec 13, 2021 3.500 3.600 3.250 3.250 97,628 +0.00(+0.00%)
Dec 10, 2021 3.490 3.520 3.210 3.250 146,435 -0.27(-7.67%)
Dec 09, 2021 3.750 3.870 3.320 3.520 297,747 -0.26(-6.88%)
Dec 08, 2021 4.060 4.100 3.690 3.780 433,190 -0.31(-7.58%)
Dec 07, 2021 4.200 4.200 3.900 4.090 122,762 -0.03(-0.73%)
Dec 06, 2021 5.000 5.230 3.850 4.120 338,453 -0.93(-18.42%)
Dec 03, 2021 4.260 5.340 4.060 5.050 355,536 +0.80(+18.82%)
Dec 02, 2021 4.320 4.480 3.120 4.250 283,352 -0.24(-5.35%)
Dec 01, 2021 5.400 5.400 4.490 4.490 448,532 -0.95(-17.46%)
Nov 30, 2021 5.740 6.000 5.400 5.440 150,447 -0.31(-5.39%)
Nov 29, 2021 5.800 5.810 5.250 5.750 144,249 +0.13(+2.35%)
Nov 26, 2021 5.800 5.800 5.375 5.618 89,228 -0.30(-5.10%)
Nov 24, 2021 6.750 6.760 5.550 5.920 265,743 -0.83(-12.30%)
Nov 23, 2021 7.150 7.340 6.600 6.750 223,410 -0.44(-6.12%)
Nov 22, 2021 7.550 7.600 7.190 7.190 215,876 -0.48(-6.26%)
Nov 19, 2021 8.000 8.050 7.500 7.670 178,509 -0.38(-4.72%)
Nov 18, 2021 7.900 8.110 7.610 8.050 137,185 +0.00(+0.00%)
Nov 17, 2021 8.000 8.200 7.820 8.050 126,259 -0.03(-0.37%)
Nov 16, 2021 8.040 8.200 7.660 8.080 235,882 -0.07(-0.86%)
Nov 15, 2021 8.300 8.350 8.010 8.150 272,471 -0.39(-4.57%)
Nov 12, 2021 8.350 8.650 8.200 8.540 74,806 -0.01(-0.12%)
Nov 11, 2021 8.540 8.770 8.110 8.550 156,040 +0.01(+0.12%)
Nov 10, 2021 8.270 8.540 209,407 +0.30(+3.64%)
Nov 09, 2021 8.880 9.340 8.000 8.240 501,470 -1.00(-10.82%)
Nov 08, 2021 8.900 9.690 8.820 9.240 290,257 +0.49(+5.60%)
Nov 05, 2021 9.500 9.590 8.610 8.750 472,259 -0.73(-7.70%)
Nov 04, 2021 9.150 9.830 9.110 9.480 234,755 +0.19(+2.05%)
Nov 03, 2021 9.980 10.35 8.950 9.290 866,241 -0.76(-7.56%)
Nov 02, 2021 10.91 11.55 9.910 10.05 431,740 -0.83(-7.63%)
Nov 01, 2021 13.25 14.12 10.51 10.88 658,854 -1.64(-13.10%)
Oct 29, 2021 11.34 13.10 10.76 12.52 331,541 +1.82(+17.01%)
Oct 28, 2021 10.53 11.35 10.26 10.70 255,588 +0.45(+4.39%)
Oct 27, 2021 10.38 10.71 9.630 10.25 265,530 +0.00(+0.00%)
Oct 26, 2021 11.15 10.25 299,629 -1.10(-9.69%)
Oct 25, 2021 10.34 11.74 10.32 11.35 281,992 +1.15(+11.27%)
Oct 22, 2021 10.35 11.38 9.170 10.20 538,673 -0.74(-6.76%)
Oct 21, 2021 12.75 12.99 10.31 10.94 732,050 -2.56(-18.96%)
Oct 20, 2021 16.51 17.00 12.91 13.50 654,475 -3.00(-18.18%)
Oct 19, 2021 16.50 17.64 15.05 16.50 819,460 +0.50(+3.12%)
Oct 18, 2021 14.83 17.15 14.76 16.00 765,465 +2.05(+14.70%)
Oct 15, 2021 12.12 17.70 12.12 13.95 1,268,276 +1.95(+16.25%)
Oct 14, 2021 9.450 12.00 9.250 12.00 754,223 +2.80(+30.43%)
Oct 13, 2021 7.940 9.280 7.900 9.200 328,334 +1.46(+18.86%)
Oct 12, 2021 7.200 7.940 7.020 7.740 128,803 +0.50(+6.91%)
Oct 11, 2021 7.450 7.450 7.220 7.240 165,655 -0.16(-2.16%)
Oct 08, 2021 8.450 8.480 7.200 7.400 243,144 -0.97(-11.59%)
Oct 07, 2021 8.000 8.620 8.000 8.370 182,268 +0.42(+5.28%)
Oct 06, 2021 9.480 9.480 7.900 7.950 253,674 -1.54(-16.23%)
Oct 05, 2021 7.960 9.650 7.770 9.490 252,725 +1.72(+22.14%)
Oct 04, 2021 9.160 9.810 7.000 7.770 378,464 -1.58(-16.90%)
Oct 01, 2021 10.82 11.13 9.350 9.350 346,160 -1.47(-13.59%)
Sep 30, 2021 11.36 11.82 10.61 10.82 168,400 -0.58(-5.09%)
Sep 29, 2021 11.44 12.00 11.30 11.40 184,509 -0.12(-1.04%)
Sep 28, 2021 11.79 11.83 11.31 11.52 152,711 -0.18(-1.54%)
Sep 27, 2021 11.69 12.00 11.57 11.70 98,765 +0.15(+1.30%)
Sep 24, 2021 12.00 12.16 11.32 11.55 229,844 -0.71(-5.79%)
Sep 23, 2021 12.40 12.50 12.00 12.26 261,223 -0.12(-0.97%)
Sep 22, 2021 13.26 13.48 12.30 12.38 202,752 -0.84(-6.35%)
Sep 21, 2021 13.25 13.49 12.85 13.22 146,349 +0.46(+3.64%)
Sep 20, 2021 14.23 14.24 11.54 12.76 203,150 -1.23(-8.82%)
Sep 17, 2021 11.42 14.00 11.35 13.99 236,187 +2.64(+23.26%)
Sep 16, 2021 13.53 13.65 11.20 11.35 490,074 -2.18(-16.11%)
Sep 15, 2021 14.59 14.78 13.50 13.53 195,774 -0.47(-3.36%)
Sep 14, 2021 15.14 15.15 14.00 14.00 134,145 -0.57(-3.91%)
Sep 13, 2021 14.53 15.05 13.57 14.57 145,474 +0.42(+2.97%)
Sep 10, 2021 15.12 15.25 13.90 14.15 381,372 -1.05(-6.91%)
Sep 09, 2021 16.22 16.23 15.10 15.20 277,950 -1.03(-6.35%)
Sep 08, 2021 17.14 17.20 16.14 16.23 170,156 -0.76(-4.47%)
Sep 07, 2021 16.42 17.20 16.41 16.99 208,210 +0.83(+5.14%)
Sep 03, 2021 16.17 16.29 15.32 16.16 122,579 +0.13(+0.81%)
Sep 02, 2021 18.37 18.69 15.00 16.03 461,878 -2.27(-12.40%)
Sep 01, 2021 19.44 19.74 18.10 18.30 258,516 -0.90(-4.69%)
Aug 31, 2021 19.49 19.64 18.59 19.20 202,529 +0.06(+0.31%)
Aug 30, 2021 18.35 19.79 18.01 19.14 152,651 +1.30(+7.29%)
Aug 27, 2021 20.48 20.59 17.06 17.84 227,651 -2.54(-12.46%)
Aug 26, 2021 18.65 20.70 18.59 20.38 391,758 +2.40(+13.35%)
Aug 25, 2021 14.72 17.99 14.02 17.98 235,113 +3.56(+24.69%)
Aug 24, 2021 14.85 14.95 13.55 14.42 168,255 -0.58(-3.87%)
Aug 23, 2021 15.60 16.00 13.29 15.00 253,782 -0.42(-2.72%)
Aug 20, 2021 17.90 18.18 13.18 15.42 470,821 -2.46(-13.76%)
Aug 19, 2021 19.16 19.30 17.85 17.88 197,258 -1.32(-6.88%)
Aug 18, 2021 19.74 19.99 19.15 19.20 91,467 -0.48(-2.44%)
Aug 17, 2021 20.64 20.64 19.30 19.68 139,128 -0.67(-3.29%)
Aug 16, 2021 20.65 20.92 20.30 20.35 151,402 +0.05(+0.25%)
Aug 13, 2021 20.00 20.95 20.00 20.30 120,844 +0.33(+1.65%)
Aug 12, 2021 20.13 20.18 19.51 19.97 136,859 -0.23(-1.14%)
Aug 11, 2021 20.00 20.25 19.51 20.20 204,088 +0.60(+3.06%)
Aug 10, 2021 21.11 21.12 19.05 19.60 250,182 -1.53(-7.24%)
Aug 09, 2021 21.15 21.70 20.71 21.13 186,286 +0.06(+0.28%)
Aug 06, 2021 22.68 22.69 21.01 21.07 159,716 -0.88(-4.01%)
Aug 05, 2021 22.69 22.73 21.50 21.95 150,620 +0.25(+1.15%)
Aug 04, 2021 22.10 22.50 21.41 21.70 219,734 +0.15(+0.70%)
Aug 03, 2021 19.88 21.57 19.66 21.55 262,895 +1.84(+9.34%)
Aug 02, 2021 22.59 22.98 19.60 19.71 539,951 -2.43(-10.98%)
Jul 30, 2021 23.50 23.51 21.51 22.14 201,808 -0.03(-0.14%)
Jul 29, 2021 24.45 24.80 21.23 22.17 373,523 -1.99(-8.24%)
Jul 28, 2021 24.33 24.54 23.60 24.16 176,234 +0.86(+3.69%)
Jul 27, 2021 24.74 25.54 22.03 23.30 202,239 -1.40(-5.67%)
Jul 26, 2021 24.40 25.35 24.20 24.70 153,497 +0.35(+1.44%)
Jul 23, 2021 23.64 26.00 23.51 24.35 162,292 +0.84(+3.57%)
Jul 22, 2021 27.73 28.32 23.51 23.51 300,066 -4.18(-15.10%)
Jul 21, 2021 27.02 28.07 26.88 27.69 256,228 +1.04(+3.90%)
Jul 20, 2021 26.05 26.95 25.56 26.65 302,962 +1.65(+6.60%)
Jul 19, 2021 23.45 25.00 23.45 25.00 224,945 +1.60(+6.84%)
Jul 16, 2021 20.75 23.74 20.74 23.40 192,706 +2.45(+11.69%)
Jul 15, 2021 24.00 24.00 20.60 20.95 393,553 -4.05(-16.20%)
Jul 14, 2021 26.32 27.15 24.27 25.00 260,193 -1.03(-3.96%)
Jul 13, 2021 28.38 28.40 25.00 26.03 231,444 -2.17(-7.70%)
Jul 12, 2021 28.00 28.80 27.50 28.20 133,602 +0.81(+2.96%)
Jul 09, 2021 25.02 27.41 25.00 27.39 179,281 +2.29(+9.12%)
Jul 08, 2021 28.45 28.45 24.86 25.10 441,364 -3.39(-11.90%)
Jul 07, 2021 31.61 31.99 28.01 28.49 173,894 -2.85(-9.09%)
Jul 06, 2021 32.19 32.47 31.21 31.34 211,353 +0.26(+0.84%)
Jul 02, 2021 30.40 32.00 30.31 31.08 181,037 +1.04(+3.46%)
Jul 01, 2021 28.77 30.99 28.77 30.04 199,629 +1.54(+5.40%)
Jun 30, 2021 26.72 28.99 26.70 28.50 139,234 +1.61(+5.99%)
Jun 29, 2021 26.74 27.70 25.58 26.89 166,106 -0.81(-2.92%)
Jun 28, 2021 30.00 30.69 26.10 27.70 277,524 -0.94(-3.28%)
Jun 25, 2021 32.00 32.00 26.65 28.64 453,034 -2.69(-8.59%)
Jun 24, 2021 34.25 35.00 30.56 31.33 289,086 -2.33(-6.92%)
Jun 23, 2021 36.00 36.89 33.34 33.66 302,706 -0.91(-2.63%)
Jun 22, 2021 36.05 37.76 33.26 34.57 342,506 -1.12(-3.14%)
Jun 21, 2021 34.34 36.89 34.01 35.69 231,406 +2.01(+5.97%)
Jun 18, 2021 30.73 33.99 30.72 33.68 145,536 +2.48(+7.95%)
Jun 17, 2021 34.01 34.25 29.49 31.20 188,045 -2.80(-8.24%)
Jun 16, 2021 36.85 36.96 25.76 34.00 470,320 -2.40(-6.59%)
Jun 15, 2021 36.44 38.25 36.00 36.40 436,285 +1.40(+4.00%)
Jun 14, 2021 34.55 35.39 33.27 35.00 475,901 +3.19(+10.03%)
Jun 11, 2021 29.96 32.30 29.11 31.81 452,649 +2.82(+9.73%)
Jun 10, 2021 27.09 29.75 27.00 28.99 458,115 +2.49(+9.40%)
Jun 09, 2021 24.44 26.98 24.40 26.50 224,531 +2.01(+8.21%)
Jun 08, 2021 23.98 24.50 23.88 24.49 164,055 +0.79(+3.33%)
Jun 07, 2021 22.52 23.77 22.39 23.70 163,954 +1.17(+5.19%)
Jun 04, 2021 22.41 23.00 21.63 22.53 97,137 +0.73(+3.35%)
Jun 03, 2021 20.82 22.45 20.81 21.80 103,237 +0.98(+4.71%)
Jun 02, 2021 21.00 21.99 20.07 20.82 107,663 +0.94(+4.73%)
Jun 01, 2021 22.26 22.53 18.05 19.88 232,096 -2.11(-9.60%)
May 28, 2021 24.25 25.00 21.90 21.99 220,714 -2.01(-8.38%)
May 27, 2021 23.01 24.50 22.80 24.00 188,667 +1.30(+5.73%)
May 26, 2021 22.63 23.80 22.30 22.70 192,466 +0.60(+2.71%)
May 25, 2021 21.19 22.30 20.96 22.10 169,992 +1.25(+6.00%)
May 24, 2021 18.88 21.12 18.50 20.85 153,431 +2.55(+13.93%)
May 21, 2021 17.44 18.85 17.00 18.30 91,493 -0.56(-2.97%)
May 20, 2021 21.99 22.00 17.00 18.86 276,741 -2.22(-10.53%)
May 19, 2021 22.00 22.25 19.80 21.08 245,136 -0.72(-3.30%)
May 18, 2021 20.48 23.00 19.81 21.80 210,105 +1.80(+9.00%)
May 17, 2021 28.50 29.40 19.55 20.00 464,867 -8.00(-28.57%)
May 14, 2021 26.90 29.00 26.50 28.00 196,029 +2.79(+11.07%)
May 13, 2021 21.77 25.90 21.55 25.21 170,252 +3.71(+17.26%)
May 12, 2021 20.15 24.00 20.10 21.50 209,308 +1.50(+7.50%)
May 11, 2021 26.50 26.50 19.33 20.00 254,402 -6.10(-23.37%)
May 10, 2021 30.50 30.51 23.61 26.10 181,016 -1.90(-6.79%)
May 07, 2021 25.40 29.30 25.25 28.00 103,843 +2.75(+10.89%)
May 06, 2021 31.30 31.62 22.25 25.25 157,294 -5.20(-17.08%)
May 05, 2021 30.51 31.63 30.10 30.45 123,569 +0.34(+1.13%)
May 04, 2021 30.55 32.75 30.10 30.11 156,797 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.