Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.2301 -0.0179 (-7.22%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2124 0.2124 0.2100 0.2100 3,600 +0.00(+0.14%)
Apr 28, 2022 0.2200 0.2200 0.2097 0.2097 5,200 -0.02(-8.83%)
Apr 27, 2022 0.1950 0.2300 0.1875 0.2300 16,600 +0.01(+2.59%)
Apr 25, 2022 0.2242 0 -0.01(-4.19%)
Apr 22, 2022 0.2300 0.2340 0.2236 0.2340 15,490 +0.03(+14.43%)
Apr 21, 2022 0.2043 0.2045 0.2008 0.2045 22,524 -0.03(-12.08%)
Apr 20, 2022 0.2261 0.2326 0.2261 0.2326 22,500 -0.00(-0.77%)
Apr 18, 2022 0.2344 0 -0.00(-1.55%)
Apr 14, 2022 0.2381 0.2381 0.2381 0.2381 1,000 +0.01(+2.90%)
Apr 13, 2022 0.2300 0.2382 0.2300 0.2314 6,837 -0.01(-2.77%)
Apr 12, 2022 0.2433 0.2433 0.2380 0.2380 19,490 -0.00(-0.67%)
Apr 11, 2022 0.2447 0.2481 0.2314 0.2396 56,590 -0.01(-3.50%)
Apr 08, 2022 0.2499 0.2499 0.2483 0.2483 13,605 -0.00(-0.52%)
Apr 07, 2022 0.1750 0.2597 0.1750 0.2496 7,395 -0.00(-1.42%)
Apr 05, 2022 0.2532 0 -0.00(-1.48%)
Apr 04, 2022 0.2585 0.2585 0.2570 0.2570 3,656 -0.00(-1.68%)
Apr 01, 2022 0.2664 0.2664 0.2614 0.2614 3,894 -0.01(-3.26%)
Mar 31, 2022 0.2776 0.2828 0.2699 0.2702 44,524 +0.00(+0.07%)
Mar 30, 2022 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-4.73%)
Mar 29, 2022 0.2731 0.2890 0.2731 0.2834 14,296 +0.00(+0.96%)
Mar 28, 2022 0.2912 0.2912 0.2807 0.2807 4,020 -0.01(-4.85%)
Mar 24, 2022 0.2950 50 -0.01(-4.00%)
Mar 23, 2022 0.3073 0.3073 0.3073 0.3073 3,000 +0.02(+6.19%)
Mar 21, 2022 0.2894 0 +0.01(+1.87%)
Mar 16, 2022 0.2841 0 -0.01(-1.80%)
Mar 15, 2022 0.2893 0.2893 0.2782 0.2893 6,880 -0.01(-1.83%)
Mar 14, 2022 0.2949 0.2949 0.2947 0.2947 10,000 +0.02(+6.08%)
Mar 11, 2022 0.3500 0.3500 0.2778 0.2778 2,000 -0.01(-2.08%)
Mar 10, 2022 0.2848 0.2848 0.2837 0.2837 600 +0.02(+5.94%)
Mar 09, 2022 0.2720 0.2720 0.2664 0.2678 21,500 -0.00(-1.54%)
Mar 08, 2022 0.2720 0.2720 0.2720 0.2720 510 -0.02(-5.62%)
Mar 07, 2022 0.3083 0.3083 0.2881 0.2882 9,985 -0.04(-11.97%)
Mar 04, 2022 0.3274 0.3274 0.3274 0.3274 1,500 -0.01(-2.88%)
Mar 03, 2022 0.3328 0.3371 0.3328 0.3371 4,181 +0.08(+32.35%)
Feb 28, 2022 0.2547 0 -0.00(-1.85%)
Feb 25, 2022 0.2595 0.2595 0.2595 0.2595 200 +0.02(+8.40%)
Feb 24, 2022 0.2404 0.2404 0.2338 0.2394 9,980 -0.01(-5.15%)
Feb 23, 2022 0.2524 0.2524 0.2524 0.2524 1,250 +0.02(+7.40%)
Feb 18, 2022 0.2350 0 -0.00(-1.51%)
Feb 17, 2022 0.2498 0.2500 0.2379 0.2386 8,990 -0.01(-3.28%)
Feb 16, 2022 0.2613 0.2625 0.2467 0.2467 10,490 -0.00(-1.32%)
Feb 15, 2022 0.2599 0.2599 0.2500 0.2500 210 -0.01(-3.92%)
Feb 14, 2022 0.2602 0.2698 0.2600 0.2602 1,117 +0.00(+0.00%)
Feb 11, 2022 0.2558 0.2642 0.2510 0.2602 2,300 -0.01(-3.41%)
Feb 10, 2022 0.2694 0.2694 0.2694 0.2694 140 +0.01(+2.05%)
Feb 09, 2022 0.2633 0.2640 0.2633 0.2640 2,000 +0.00(+0.57%)
Feb 08, 2022 0.2041 0.2656 0.2041 0.2625 6,500 -0.02(-7.51%)
Feb 04, 2022 0.2838 0 -0.01(-2.14%)
Feb 03, 2022 0.2902 0.2902 0.2900 0.2900 7,000 +0.00(+0.62%)
Feb 02, 2022 0.2882 0.2882 0.2882 0.2882 14,000 +0.01(+1.98%)
Feb 01, 2022 0.3000 0.3000 0.2826 0.2826 5,490 +0.00(+0.93%)
Jan 28, 2022 0.2800 0 -0.01(-3.08%)
Jan 27, 2022 0.2821 0.2889 0.2821 0.2889 4,000 +0.00(+1.40%)
Jan 26, 2022 0.3020 0.3021 0.2805 0.2849 24,980 -0.00(-1.38%)
Jan 25, 2022 0.2880 0.2897 0.2804 0.2889 9,000 +0.01(+2.45%)
Jan 24, 2022 0.2789 0.2999 0.2789 0.2820 10,228 -0.04(-12.96%)
Jan 18, 2022 0.3240 0 +0.00(+1.06%)
Jan 13, 2022 0.3206 0 -0.01(-3.49%)
Jan 12, 2022 0.3393 0.3393 0.3322 0.3322 15,000 -0.01(-3.18%)
Jan 11, 2022 0.3199 0.3431 0.3199 0.3431 4,825 +0.01(+3.91%)
Jan 10, 2022 0.3332 0.3332 0.3302 0.3302 15,000 -0.03(-7.14%)
Jan 07, 2022 0.3556 0.3556 0.3556 0.3556 1,390 +0.02(+5.05%)
Jan 06, 2022 0.3475 0.3475 0.3385 0.3385 4,450 -0.01(-2.70%)
Jan 05, 2022 0.3479 0.3479 0.3479 0.3479 10,500 +0.00(+0.23%)
Jan 04, 2022 0.3500 0.3500 0.3471 0.3471 19,000 -0.00(-0.83%)
Jan 03, 2022 0.3250 0.3500 0.3250 0.3500 28,120 -0.04(-10.26%)
Dec 31, 2021 0.3822 0.3900 0.3822 0.3900 10,130 +0.05(+13.97%)
Dec 30, 2021 0.3493 0.3546 0.3300 0.3422 8,463 +0.03(+9.89%)
Dec 29, 2021 0.2972 0.3114 0.2972 0.3114 14,350 +0.01(+4.57%)
Dec 23, 2021 0.2978 0.2978 0.2978 0 -0.00(-1.59%)
Dec 21, 2021 0.3026 0.3026 0.3026 0 -0.00(-1.08%)
Dec 20, 2021 0.3059 0.3059 0.3059 0.3059 220 -0.00(-1.42%)
Dec 17, 2021 0.3103 0.3103 0.3103 0.3103 1,300 -0.01(-2.11%)
Dec 16, 2021 0.3098 0.3170 0.3098 0.3170 3,490 +0.01(+2.32%)
Dec 15, 2021 0.2954 0.3098 0.2954 0.3098 1,101 +0.00(+0.98%)
Dec 14, 2021 0.3100 0.3100 0.3068 0.3068 1,612 +0.00(+0.07%)
Dec 10, 2021 0.3066 0.3066 0.3066 0 -0.00(-1.10%)
Dec 09, 2021 0.3061 0.3163 0.3061 0.3100 23,178 +0.01(+1.94%)
Dec 08, 2021 0.3111 0.3111 0.3041 0.3041 15,000 -0.01(-2.87%)
Dec 07, 2021 0.3000 0.3179 0.3000 0.3131 10,915 +0.02(+6.97%)
Dec 06, 2021 0.2964 0.2997 0.2927 0.2927 5,200 -0.00(-1.55%)
Dec 03, 2021 0.2951 0.3010 0.2951 0.2973 27,150 -0.03(-9.14%)
Dec 02, 2021 0.3272 0.3272 0.3272 0.3272 100 -0.01(-2.04%)
Dec 01, 2021 0.3021 0.3340 0.2826 0.3340 46,520 +0.01(+4.31%)
Nov 30, 2021 0.3224 0.3224 0.3151 0.3202 12,668 -0.01(-4.22%)
Nov 29, 2021 0.3489 0.3489 0.3168 0.3343 5,827 -0.02(-4.49%)
Nov 24, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.91%)
Nov 23, 2021 0.3692 0.3855 0.3560 0.3605 28,936 -0.02(-4.65%)
Nov 22, 2021 0.3848 0.3959 0.3717 0.3781 34,091 -0.02(-5.48%)
Nov 19, 2021 0.4000 0.4000 0.4000 0.4000 1,002 -0.01(-1.96%)
Nov 18, 2021 0.3991 0.4080 0.4080 0.4080 30,450 -0.01(-3.27%)
Nov 17, 2021 0.4218 0.4218 0.4218 0.4218 40,000 +0.01(+2.85%)
Nov 16, 2021 0.4098 0.4240 0.4050 0.4101 37,615 +0.02(+4.01%)
Nov 15, 2021 0.4000 0.4000 0.3943 0.3943 32,700 -0.01(-2.88%)
Nov 12, 2021 0.4141 0.4141 0.4045 0.4060 3,200 -0.01(-3.38%)
Nov 11, 2021 0.4202 0.4202 0.4202 0.4202 2,490 -0.01(-2.01%)
Nov 09, 2021 0.4285 0.4288 0.4285 0.4288 1,000 +0.01(+1.90%)
Nov 08, 2021 0.4300 0.4300 0.4208 0.4208 5,350 +0.02(+5.20%)
Nov 05, 2021 0.4202 0.4208 0.4000 0.4000 24,090 -0.03(-6.10%)
Nov 04, 2021 0.4235 0.4267 0.4235 0.4260 64,350 +0.01(+3.57%)
Nov 03, 2021 0.4070 0.4267 0.4000 0.4113 6,300 -0.03(-7.16%)
Nov 02, 2021 0.4455 0.4455 0.4430 0.4430 3,778 -0.01(-1.53%)
Nov 01, 2021 0.4515 0.4778 0.4497 0.4499 18,760 +0.00(+0.02%)
Oct 29, 2021 0.4400 0.4543 0.4356 0.4498 38,971 +0.00(+0.81%)
Oct 28, 2021 0.4462 0.4528 0.4462 0.4462 7,000 -0.01(-1.46%)
Oct 27, 2021 0.4629 0.4629 0.4528 0.4528 2,220 -0.04(-7.50%)
Oct 26, 2021 0.4895 0.4895 0.4895 0.4895 220 -0.00(-0.73%)
Oct 25, 2021 0.4866 0.4939 0.4850 0.4931 7,270 +0.01(+1.67%)
Oct 22, 2021 0.4885 0.4885 0.4693 0.4850 10,825 +0.00(+0.69%)
Oct 21, 2021 0.4805 0.4850 0.4782 0.4817 20,550 +0.02(+5.27%)
Oct 20, 2021 0.4470 0.4576 0.4470 0.4576 6,885 +0.00(+0.24%)
Oct 19, 2021 0.4316 0.4618 0.4316 0.4565 9,892 +0.02(+4.68%)
Oct 18, 2021 0.4417 0.4450 0.4338 0.4361 15,049 +0.00(+0.44%)
Oct 15, 2021 0.4500 0.4500 0.4342 0.4342 13,460 -0.02(-5.07%)
Oct 14, 2021 0.4607 0.4701 0.4574 0.4574 13,000 -0.00(-0.76%)
Oct 13, 2021 0.4609 0.4609 0.4609 0.4609 2,550 +0.00(+0.26%)
Oct 12, 2021 0.4785 0.4812 0.4563 0.4597 7,353 -0.07(-12.44%)
Oct 11, 2021 0.4500 0.5250 0.4500 0.5250 2,565 +0.05(+9.69%)
Oct 08, 2021 0.4790 0.4918 0.4786 0.4786 3,975 -0.00(-0.08%)
Oct 07, 2021 0.4641 0.4790 0.4625 0.4790 11,829 +0.02(+3.48%)
Oct 06, 2021 0.4600 0.4800 0.4569 0.4629 30,795 -0.03(-6.05%)
Oct 05, 2021 0.5000 0.5097 0.4927 0.4927 20,435 -0.01(-1.46%)
Oct 04, 2021 0.5052 0.5054 0.5000 0.5000 19,193 -0.01(-1.07%)
Oct 01, 2021 0.5274 0.5300 0.5054 0.5054 20,923 -0.02(-4.48%)
Sep 30, 2021 0.5201 0.5390 0.5035 0.5291 20,840 +0.04(+8.91%)
Sep 29, 2021 0.4828 0.4858 0.4795 0.4858 6,152 +0.01(+1.21%)
Sep 28, 2021 0.4755 0.4821 0.4724 0.4800 10,125 -0.02(-3.17%)
Sep 27, 2021 0.4935 0.5033 0.4935 0.4957 3,535 -0.00(-0.32%)
Sep 24, 2021 0.4786 0.5050 0.4786 0.4973 8,452 +0.02(+4.45%)
Sep 23, 2021 0.4639 0.4780 0.4639 0.4761 6,192 +0.02(+3.84%)
Sep 22, 2021 0.4736 0.4736 0.4585 0.4585 4,390 -0.00(-0.26%)
Sep 21, 2021 0.4524 0.4849 0.4524 0.4597 23,410 +0.01(+2.66%)
Sep 20, 2021 0.4400 0.4478 0.4133 0.4478 10,990 +0.01(+2.61%)
Sep 17, 2021 0.4400 0.4404 0.4209 0.4364 10,090 -0.01(-2.91%)
Sep 16, 2021 0.4450 0.4657 0.4415 0.4495 18,070 +0.00(+0.29%)
Sep 15, 2021 0.4600 0.4600 0.4402 0.4482 7,400 -0.01(-3.07%)
Sep 14, 2021 0.4429 0.4770 0.4429 0.4624 9,990 +0.01(+2.62%)
Sep 13, 2021 0.4412 0.4594 0.4412 0.4506 12,309 -0.01(-2.04%)
Sep 10, 2021 0.4600 0.4600 0.4600 0.4600 4,720 -0.00(-0.58%)
Sep 09, 2021 0.4548 0.4629 0.4548 0.4627 10,540 +0.01(+3.10%)
Sep 08, 2021 0.4576 0.4576 0.4488 0.4488 22,173 -0.01(-1.79%)
Sep 07, 2021 0.4793 0.4862 0.4564 0.4570 12,020 -0.02(-4.01%)
Sep 03, 2021 0.4895 0.4895 0.4761 0.4761 11,154 -0.02(-3.39%)
Sep 02, 2021 0.5100 0.5100 0.4928 0.4928 14,993 -0.01(-1.34%)
Sep 01, 2021 0.4813 0.4995 0.4673 0.4995 43,107 +0.02(+3.76%)
Aug 31, 2021 0.4911 0.5000 0.4751 0.4814 4,704 +0.01(+1.18%)
Aug 30, 2021 0.5330 0.5392 0.4758 0.4758 53,959 -0.07(-12.75%)
Aug 27, 2021 0.5874 0.5884 0.5451 0.5453 18,071 -0.04(-6.10%)
Aug 26, 2021 0.5000 0.5925 0.5000 0.5807 45,550 +0.08(+16.23%)
Aug 25, 2021 0.4922 0.4999 0.4837 0.4996 42,307 +0.00(+0.22%)
Aug 24, 2021 0.4849 0.5008 0.4718 0.4985 34,022 +0.01(+3.08%)
Aug 23, 2021 0.4443 0.5056 0.4443 0.4836 43,812 +0.05(+12.70%)
Aug 20, 2021 0.4365 0.4365 0.4291 0.4291 22,600 -0.02(-3.66%)
Aug 19, 2021 0.4190 0.4454 0.4190 0.4454 11,000 +0.02(+4.11%)
Aug 18, 2021 0.4273 0.4315 0.4273 0.4278 33,450 -0.01(-1.77%)
Aug 17, 2021 0.4359 0.4359 0.4355 0.4355 8,200 -0.00(-0.66%)
Aug 16, 2021 0.4384 0.4384 0.4384 0.4384 8,600 +0.02(+4.38%)
Aug 13, 2021 0.4200 0.4200 0.4200 0.4200 2,262 -0.04(-7.83%)
Aug 12, 2021 0.4558 0.4558 0.4557 0.4557 2,180 +0.00(+1.04%)
Aug 11, 2021 0.4871 0.4871 0.4011 0.4510 12,327 +0.05(+12.44%)
Aug 10, 2021 0.4011 0.4011 0.4011 0.4011 3,000 -0.01(-2.55%)
Aug 09, 2021 0.4116 0.4117 0.4116 0.4116 1,004 +0.00(+0.39%)
Aug 04, 2021 0.4100 0.4100 0.4100 53 +0.03(+7.89%)
Aug 02, 2021 0.3800 0.3800 0.3800 0 -0.03(-7.02%)
Jul 30, 2021 0.4087 0.4087 0.4087 0.4087 300 -0.01(-2.30%)
Jul 29, 2021 0.4130 0.4244 0.4130 0.4183 2,900 -0.00(-0.57%)
Jul 28, 2021 0.4203 0.4207 0.4203 0.4207 3,300 +0.00(+0.53%)
Jul 27, 2021 0.4500 0.4608 0.4185 0.4185 27,303 -0.03(-6.40%)
Jul 26, 2021 0.4315 0.4471 0.4315 0.4471 16,688 +0.03(+6.28%)
Jul 23, 2021 0.4277 0.4379 0.4203 0.4207 20,544 -0.03(-6.51%)
Jul 22, 2021 0.3960 0.4500 0.3865 0.4500 34,735 +0.08(+21.39%)
Jul 21, 2021 0.3799 0.3799 0.3701 0.3707 5,463 +0.00(+0.00%)
Jul 20, 2021 0.3698 0.3900 0.3622 0.3707 53,081 -0.01(-1.57%)
Jul 19, 2021 0.3766 0.3852 0.3766 0.3766 8,550 -0.03(-7.04%)
Jul 16, 2021 0.4371 0.4371 0.4051 0.4051 8,520 -0.03(-6.03%)
Jul 15, 2021 0.4142 0.4311 0.4142 0.4311 4,896 +0.02(+4.48%)
Jul 14, 2021 0.4126 0.4126 0.4126 0.4126 2,490 -0.02(-4.05%)
Jul 13, 2021 0.4237 0.4300 0.4118 0.4300 16,640 +0.03(+6.44%)
Jul 12, 2021 0.4040 0.4040 0.4040 0.4040 2,948 -0.01(-3.14%)
Jul 09, 2021 0.3949 0.4172 0.3949 0.4171 20,107 +0.01(+1.73%)
Jul 08, 2021 0.4100 0.4198 0.4100 0.4100 6,680 +0.01(+2.53%)
Jul 07, 2021 0.4479 0.4479 0.3781 0.3999 13,468 +0.05(+13.64%)
Jul 02, 2021 0.3519 0.3519 0.3519 0 -0.01(-2.25%)
Jun 30, 2021 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Jun 29, 2021 0.3590 0.3715 0.3589 0.3650 21,110 +0.01(+1.53%)
Jun 28, 2021 0.3779 0.3779 0.3590 0.3595 29,504 -0.03(-8.29%)
Jun 25, 2021 0.3920 0.3920 0.3920 0.3920 1,000 -0.00(-0.51%)
Jun 24, 2021 0.3748 0.3940 0.3748 0.3940 18,912 +0.02(+6.26%)
Jun 23, 2021 0.3720 0.3775 0.3700 0.3708 11,065 -0.00(-0.32%)
Jun 22, 2021 0.3802 0.3816 0.3720 0.3720 26,880 -0.01(-3.75%)
Jun 21, 2021 0.3869 0.3974 0.3721 0.3865 32,770 -0.00(-0.10%)
Jun 18, 2021 0.3934 0.4012 0.3839 0.3869 57,177 -0.01(-1.65%)
Jun 17, 2021 0.3974 0.4000 0.3876 0.3934 52,352 -0.00(-1.26%)
Jun 16, 2021 0.4250 0.4250 0.3984 0.3984 8,543 +0.00(+0.13%)
Jun 15, 2021 0.4002 0.4002 0.3979 0.3979 2,800 -0.00(-0.90%)
Jun 14, 2021 0.3985 0.4100 0.3985 0.4015 8,910 -0.01(-2.34%)
Jun 11, 2021 0.4131 0.4200 0.4035 0.4111 9,438 -0.01(-3.07%)
Jun 10, 2021 0.4295 0.4312 0.4212 0.4241 5,239 -0.01(-1.44%)
Jun 09, 2021 0.4175 0.4304 0.4000 0.4303 11,580 +0.00(+0.07%)
Jun 08, 2021 0.4353 0.4353 0.4120 0.4300 22,724 -0.01(-2.49%)
Jun 07, 2021 0.4476 0.4526 0.4410 0.4410 1,595 +0.00(+0.36%)
Jun 04, 2021 0.4415 0.4415 0.4394 0.4394 550 +0.00(+0.41%)
Jun 03, 2021 0.4442 0.4442 0.4376 0.4376 14,580 -0.01(-2.58%)
Jun 02, 2021 0.4800 0.4800 0.4395 0.4492 42,602 -0.01(-1.62%)
Jun 01, 2021 0.4566 0.4566 0.4566 0.4566 300 -0.01(-2.06%)
May 28, 2021 0.4606 0.4662 0.4494 0.4662 7,214 +0.02(+3.99%)
May 27, 2021 0.4617 0.4617 0.4387 0.4483 3,800 -0.01(-1.45%)
May 26, 2021 0.4538 0.4549 0.4500 0.4549 26,000 +0.01(+1.52%)
May 25, 2021 0.4445 0.4484 0.4445 0.4481 1,082 +0.01(+1.84%)
May 24, 2021 0.4400 0.4400 0.4400 0.4400 2,000 -0.02(-3.30%)
May 21, 2021 0.4393 0.4557 0.4393 0.4550 11,650 +0.02(+4.41%)
May 20, 2021 0.4200 0.4358 0.4200 0.4358 11,190 -0.00(-0.93%)
May 18, 2021 0.4399 0.4399 0.4399 0 -0.03(-7.23%)
May 17, 2021 0.4240 0.5279 0.4240 0.4742 7,219 +0.03(+6.44%)
May 14, 2021 0.4277 0.4455 0.4277 0.4455 13,070 +0.03(+7.82%)
May 13, 2021 0.4119 0.4270 0.4119 0.4132 11,465 -0.01(-2.29%)
May 12, 2021 0.4147 0.4229 0.4077 0.4229 3,550 -0.00(-0.38%)
May 11, 2021 0.4249 0.4329 0.4218 0.4245 7,640 +0.00(+0.76%)
May 10, 2021 0.4466 0.4466 0.4213 0.4213 2,544 -0.03(-7.06%)
May 07, 2021 0.4467 0.4533 0.4359 0.4533 8,700 +0.02(+5.42%)
May 06, 2021 0.4209 0.4300 0.4209 0.4300 14,595 +0.01(+2.38%)
May 05, 2021 0.4200 0.4354 0.4200 0.4200 17,000 -0.00(-0.85%)
May 04, 2021 0.4181 0.4250 0.4181 0.4236 19,514 -0.02(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.