Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker Carbon Capture ASA (OP: AKCCF )

0.6874 -0.0426 (-5.84%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.115 2.115 2.010 2.010 7,098 -0.02(-0.74%)
Apr 28, 2022 2.120 2.380 1.970 2.025 9,251 -0.14(-6.25%)
Apr 27, 2022 2.140 2.160 2.140 2.160 346 +0.01(+0.47%)
Apr 26, 2022 2.195 2.195 1.950 2.150 27,336 -0.09(-4.02%)
Apr 25, 2022 2.170 2.250 2.170 2.240 1,654 +0.08(+3.70%)
Apr 22, 2022 2.500 2.580 2.160 2.160 6,950 -0.39(-15.29%)
Apr 21, 2022 2.620 2.620 2.314 2.550 5,538 -0.03(-1.16%)
Apr 20, 2022 2.588 2.710 2.580 2.580 8,220 +0.07(+2.79%)
Apr 19, 2022 2.500 2.600 2.500 2.510 19,798 -0.18(-6.69%)
Apr 18, 2022 2.716 2.716 2.690 2.690 1,127 -0.04(-1.28%)
Apr 14, 2022 2.930 2.930 2.700 2.725 8,420 -0.11(-4.05%)
Apr 13, 2022 2.690 2.880 2.620 2.840 22,487 +0.28(+10.94%)
Apr 12, 2022 2.650 2.650 2.510 2.560 9,148 -0.18(-6.57%)
Apr 11, 2022 2.840 2.840 2.600 2.740 4,550 -0.10(-3.52%)
Apr 08, 2022 2.850 2.900 2.750 2.840 8,840 +0.08(+3.09%)
Apr 07, 2022 2.650 2.900 2.600 2.755 6,405 +0.01(+0.55%)
Apr 06, 2022 2.830 2.830 2.600 2.740 24,512 -0.06(-2.14%)
Apr 05, 2022 2.780 3.000 2.750 2.800 24,188 +0.17(+6.67%)
Apr 04, 2022 2.570 2.750 2.500 2.625 19,760 +0.08(+2.94%)
Apr 01, 2022 2.580 2.630 2.550 2.550 4,063 -0.05(-1.92%)
Mar 31, 2022 2.780 2.780 2.550 2.600 18,558 -0.12(-4.25%)
Mar 30, 2022 2.675 2.716 2.675 2.716 690 +0.09(+3.25%)
Mar 29, 2022 2.700 2.710 2.605 2.630 10,730 +0.05(+1.94%)
Mar 28, 2022 2.620 2.620 2.550 2.580 4,675 -0.02(-0.58%)
Mar 25, 2022 2.720 2.720 2.580 2.595 18,166 -0.18(-6.65%)
Mar 24, 2022 2.870 2.870 2.654 2.780 19,153 +0.20(+7.75%)
Mar 23, 2022 2.600 2.890 2.550 2.580 34,912 +0.29(+12.66%)
Mar 22, 2022 2.465 2.465 2.290 2.290 942 +0.02(+0.66%)
Mar 21, 2022 2.220 2.450 2.220 2.275 7,220 +0.21(+10.44%)
Mar 18, 2022 2.200 2.220 2.060 2.060 36,459 +0.01(+0.59%)
Mar 17, 2022 1.890 2.160 1.890 2.048 11,601 +0.17(+8.94%)
Mar 16, 2022 1.955 1.955 1.880 1.880 593 -0.07(-3.59%)
Mar 15, 2022 2.060 2.060 1.860 1.950 4,046 +0.00(+0.26%)
Mar 14, 2022 1.945 2.160 1.945 1.945 597 -0.25(-11.55%)
Mar 11, 2022 2.050 2.199 1.915 2.199 5,155 +0.15(+7.27%)
Mar 10, 2022 2.000 2.050 1.975 2.050 1,354 +0.07(+3.80%)
Mar 09, 2022 2.230 2.230 1.770 1.975 6,175 +0.29(+16.86%)
Mar 08, 2022 1.600 1.700 1.595 1.690 14,265 +0.26(+18.18%)
Mar 07, 2022 1.470 1.550 1.430 1.430 22,026 -0.09(-6.23%)
Mar 04, 2022 1.635 1.650 1.430 1.525 18,891 +0.00(+0.33%)
Mar 03, 2022 1.800 1.800 1.520 1.520 21,829 -0.28(-15.56%)
Mar 02, 2022 1.750 1.830 1.630 1.800 24,126 +0.11(+6.51%)
Mar 01, 2022 1.900 1.900 1.600 1.690 32,726 -0.33(-16.34%)
Feb 28, 2022 2.000 2.020 2.000 2.020 4,150 +0.02(+1.00%)
Feb 25, 2022 1.750 2.180 1.850 2.000 5,030 +0.28(+16.21%)
Feb 24, 2022 1.755 1.790 1.720 1.721 12,562 -0.06(-3.59%)
Feb 23, 2022 1.670 1.785 1.670 1.785 6,120 +0.06(+3.72%)
Feb 22, 2022 1.760 1.920 1.650 1.721 5,265 -0.03(-1.66%)
Feb 18, 2022 1.750 0 -0.17(-8.97%)
Feb 17, 2022 2.050 2.050 1.810 1.923 23,548 -0.16(-7.57%)
Feb 16, 2022 1.780 2.080 1.780 2.080 7,931 +0.13(+6.67%)
Feb 15, 2022 1.950 1.990 1.780 1.950 10,496 +0.02(+1.30%)
Feb 14, 2022 1.950 1.950 1.830 1.925 17,380 +0.02(+1.26%)
Feb 11, 2022 1.830 2.109 1.830 1.901 7,453 +0.07(+3.88%)
Feb 10, 2022 1.920 2.050 1.830 1.830 10,984 -0.19(-9.41%)
Feb 09, 2022 2.220 2.220 2.020 2.020 2,735 -0.03(-1.46%)
Feb 08, 2022 2.108 2.108 1.972 2.050 23,484 -0.06(-3.03%)
Feb 07, 2022 2.180 2.180 2.000 2.114 20,306 -0.04(-1.67%)
Feb 04, 2022 2.070 2.210 2.030 2.150 10,981 -0.06(-2.71%)
Feb 03, 2022 2.215 2.210 18,219 +0.05(+2.31%)
Feb 02, 2022 2.101 2.162 2.101 2.160 1,800 +0.06(+2.86%)
Feb 01, 2022 2.140 2.270 2.100 2.100 1,653 -0.23(-9.76%)
Jan 31, 2022 2.330 2.330 2.071 2.327 4,353 +0.27(+13.10%)
Jan 28, 2022 1.950 2.058 1.910 2.058 8,460 +0.07(+3.39%)
Jan 27, 2022 2.230 2.230 1.960 1.990 15,783 -0.05(-2.45%)
Jan 26, 2022 2.100 2.200 2.000 2.040 12,170 +0.04(+2.00%)
Jan 25, 2022 1.950 2.010 1.800 2.000 16,084 +0.00(+0.00%)
Jan 24, 2022 2.170 2.170 1.890 2.000 30,654 -0.26(-11.50%)
Jan 21, 2022 2.320 2.500 2.100 2.260 26,444 -0.35(-13.24%)
Jan 20, 2022 2.350 2.605 2.350 2.605 1,054 +0.21(+8.54%)
Jan 19, 2022 2.320 2.520 2.320 2.400 10,264 +0.00(+0.00%)
Jan 18, 2022 2.670 2.670 2.320 2.400 13,221 -0.41(-14.44%)
Jan 14, 2022 2.805 0 +0.06(+2.00%)
Jan 13, 2022 2.950 2.950 2.750 2.750 2,050 -0.20(-6.78%)
Jan 12, 2022 2.670 2.950 2.670 2.950 7,460 +0.29(+10.90%)
Jan 11, 2022 2.660 2.660 2.660 2.660 250 +0.01(+0.38%)
Jan 10, 2022 2.800 2.937 2.610 2.650 8,596 -0.29(-10.02%)
Jan 07, 2022 3.090 3.090 2.810 2.945 11,637 -0.01(-0.17%)
Jan 06, 2022 3.100 3.100 2.900 2.950 12,431 -0.25(-7.81%)
Jan 05, 2022 3.310 3.310 3.100 3.200 7,404 +0.09(+2.89%)
Jan 04, 2022 3.680 3.680 3.110 3.110 3,037 -0.29(-8.66%)
Jan 03, 2022 3.350 3.500 3.221 3.405 19,295 +0.28(+8.96%)
Dec 31, 2021 2.950 3.150 2.900 3.125 7,022 +0.03(+0.97%)
Dec 30, 2021 3.100 3.190 3.000 3.095 6,062 +0.05(+1.48%)
Dec 29, 2021 2.960 3.150 2.960 3.050 4,790 -0.05(-1.61%)
Dec 28, 2021 3.145 3.145 3.000 3.100 10,313 +0.05(+1.64%)
Dec 27, 2021 2.860 3.200 2.860 3.050 13,479 +0.17(+5.94%)
Dec 23, 2021 2.810 2.975 2.810 2.879 4,914 -0.07(-2.41%)
Dec 22, 2021 2.960 2.980 2.870 2.950 10,362 -0.00(-0.17%)
Dec 21, 2021 2.865 2.955 2.860 2.955 2,317 +0.21(+7.45%)
Dec 20, 2021 2.850 2.850 2.750 2.750 19,824 -0.25(-8.33%)
Dec 17, 2021 2.820 3.000 2.820 3.000 16,818 -0.13(-4.09%)
Dec 16, 2021 3.100 3.180 3.100 3.128 7,167 +0.28(+9.75%)
Dec 15, 2021 2.970 2.970 2.800 2.850 17,663 -0.14(-4.68%)
Dec 14, 2021 3.044 3.200 2.930 2.990 6,796 -0.21(-6.59%)
Dec 13, 2021 3.220 3.250 3.200 3.201 8,026 -0.02(-0.59%)
Dec 10, 2021 3.224 3.300 3.220 3.220 2,569 -0.02(-0.62%)
Dec 09, 2021 3.280 3.370 3.240 3.240 2,927 -0.07(-2.26%)
Dec 08, 2021 3.250 3.380 3.250 3.315 12,727 +0.07(+2.31%)
Dec 07, 2021 3.150 3.240 3.150 3.240 16,975 +0.23(+7.64%)
Dec 06, 2021 2.970 3.092 2.970 3.010 5,367 +0.04(+1.35%)
Dec 03, 2021 3.240 3.240 2.940 2.970 32,705 -0.10(-3.26%)
Dec 02, 2021 3.130 3.250 3.043 3.070 80,663 -0.22(-6.69%)
Dec 01, 2021 3.500 3.500 3.290 3.290 30,120 +0.02(+0.61%)
Nov 30, 2021 3.350 3.410 3.270 3.270 10,099 -0.12(-3.54%)
Nov 29, 2021 3.480 3.480 3.350 3.390 27,548 +0.14(+4.15%)
Nov 26, 2021 3.290 3.300 3.090 3.255 24,127 -0.14(-3.98%)
Nov 24, 2021 3.530 3.530 3.280 3.390 72,307 -0.19(-5.17%)
Nov 23, 2021 3.700 3.700 3.530 3.575 8,892 -0.12(-3.38%)
Nov 22, 2021 3.750 3.828 3.690 3.700 9,918 -0.01(-0.27%)
Nov 19, 2021 3.600 3.720 3.500 3.710 21,542 +0.16(+4.51%)
Nov 18, 2021 3.550 3.550 3.410 3.550 12,059 +0.10(+2.90%)
Nov 17, 2021 3.460 3.520 3.340 3.450 35,024 -0.16(-4.43%)
Nov 16, 2021 3.690 3.690 3.590 3.610 17,102 -0.03(-0.93%)
Nov 15, 2021 3.800 3.800 3.590 3.644 69,734 -0.26(-6.68%)
Nov 12, 2021 4.010 4.010 3.800 3.905 19,216 +0.01(+0.39%)
Nov 11, 2021 3.900 3.960 3.890 3.890 17,421 +0.08(+2.10%)
Nov 10, 2021 4.040 3.810 3.810 47,951 -0.29(-7.07%)
Nov 09, 2021 4.200 4.200 3.900 4.100 38,547 +0.11(+2.81%)
Nov 08, 2021 4.030 4.040 3.850 3.988 61,729 +0.19(+4.95%)
Nov 05, 2021 3.775 3.830 3.670 3.800 18,001 +0.05(+1.33%)
Nov 04, 2021 3.820 3.850 3.700 3.750 47,790 +0.04(+1.12%)
Nov 03, 2021 3.610 3.760 3.550 3.708 40,972 +0.06(+1.60%)
Nov 02, 2021 3.700 3.710 3.595 3.650 73,794 -0.33(-8.29%)
Nov 01, 2021 3.890 3.980 3.741 3.980 66,616 +0.28(+7.57%)
Oct 29, 2021 3.740 3.950 3.610 3.700 28,160 -0.15(-3.90%)
Oct 28, 2021 3.750 3.850 3.716 3.850 6,668 +0.20(+5.48%)
Oct 27, 2021 3.650 3.700 3.590 3.650 27,688 +0.05(+1.39%)
Oct 26, 2021 3.830 3.600 64,245 -0.48(-11.76%)
Oct 25, 2021 3.890 4.080 3.770 4.080 31,644 +0.31(+8.22%)
Oct 22, 2021 3.660 3.889 3.610 3.770 21,615 -0.11(-2.84%)
Oct 21, 2021 3.740 3.900 3.740 3.880 46,190 +0.30(+8.38%)
Oct 20, 2021 3.350 3.600 3.350 3.580 18,022 -0.14(-3.76%)
Oct 19, 2021 3.400 3.720 3.400 3.720 13,093 +0.39(+11.71%)
Oct 18, 2021 3.100 3.330 3.100 3.330 7,922 +0.18(+5.71%)
Oct 15, 2021 3.248 3.300 3.150 3.150 7,495 -0.09(-2.78%)
Oct 14, 2021 3.330 3.380 3.110 3.240 10,424 -0.16(-4.71%)
Oct 13, 2021 3.170 3.460 3.000 3.400 11,230 +0.47(+16.04%)
Oct 12, 2021 3.160 3.160 2.870 2.930 17,975 -0.22(-6.98%)
Oct 11, 2021 2.960 3.150 2.935 3.150 6,050 +0.15(+5.00%)
Oct 08, 2021 2.860 3.000 2.790 3.000 17,056 +0.13(+4.53%)
Oct 07, 2021 2.840 2.870 2.765 2.870 13,139 -0.04(-1.54%)
Oct 06, 2021 2.880 2.930 2.750 2.915 73,911 -0.33(-10.31%)
Oct 05, 2021 3.280 3.280 3.140 3.250 18,757 -0.25(-7.14%)
Oct 04, 2021 3.480 3.720 3.415 3.500 84,476 +0.15(+4.48%)
Oct 01, 2021 3.290 3.390 3.240 3.350 14,745 +0.11(+3.40%)
Sep 30, 2021 3.200 3.270 3.110 3.240 58,131 +0.06(+1.89%)
Sep 29, 2021 3.050 3.250 2.930 3.180 19,417 +0.15(+4.95%)
Sep 28, 2021 3.110 3.110 3.030 3.030 14,055 +0.02(+0.66%)
Sep 27, 2021 2.960 3.020 2.930 3.010 25,196 +0.06(+2.21%)
Sep 24, 2021 2.920 3.010 2.820 2.945 6,923 -0.16(-5.00%)
Sep 23, 2021 2.940 3.100 2.900 3.100 33,321 +0.20(+6.90%)
Sep 22, 2021 2.730 2.900 2.730 2.900 14,332 +0.19(+7.01%)
Sep 21, 2021 2.770 2.900 2.710 2.710 14,449 -0.14(-4.91%)
Sep 20, 2021 2.720 2.860 2.680 2.850 31,405 -0.18(-5.94%)
Sep 17, 2021 2.960 3.110 2.900 3.030 26,190 -0.07(-2.26%)
Sep 16, 2021 3.040 3.100 2.990 3.100 19,068 +0.14(+4.73%)
Sep 15, 2021 2.880 3.000 2.880 2.960 7,208 -0.03(-1.00%)
Sep 14, 2021 2.900 2.990 2.880 2.990 5,403 +0.14(+4.91%)
Sep 13, 2021 2.830 2.880 2.785 2.850 17,005 -0.15(-5.00%)
Sep 10, 2021 2.960 3.000 2.820 3.000 17,262 +0.12(+4.35%)
Sep 09, 2021 2.790 2.905 2.790 2.875 3,075 -0.02(-0.52%)
Sep 08, 2021 2.870 2.890 2.767 2.890 6,888 +0.02(+0.52%)
Sep 07, 2021 2.880 3.000 2.750 2.875 29,566 +0.29(+11.00%)
Sep 03, 2021 2.590 2.630 2.590 2.590 1,216 -0.09(-3.36%)
Sep 02, 2021 2.600 2.750 2.600 2.680 3,667 +0.08(+3.08%)
Sep 01, 2021 2.650 2.670 2.600 2.600 2,595 -0.05(-1.89%)
Aug 31, 2021 2.650 2.660 2.565 2.650 5,334 -0.05(-1.85%)
Aug 30, 2021 2.640 2.700 2.600 2.700 4,023 +0.10(+3.85%)
Aug 27, 2021 2.510 2.620 2.510 2.600 13,314 +0.09(+3.59%)
Aug 26, 2021 2.530 2.530 2.500 2.510 2,790 -0.14(-5.28%)
Aug 25, 2021 2.570 2.650 2.570 2.650 18,715 +0.08(+3.11%)
Aug 24, 2021 2.539 2.650 2.500 2.570 11,875 +0.14(+5.76%)
Aug 23, 2021 2.540 2.540 2.430 2.430 4,634 -0.07(-2.80%)
Aug 20, 2021 2.410 2.635 2.410 2.500 3,335 +0.01(+0.40%)
Aug 19, 2021 2.560 2.560 2.441 2.490 11,015 -0.08(-3.30%)
Aug 18, 2021 2.670 2.680 2.575 2.575 11,977 +0.15(+5.97%)
Aug 17, 2021 2.550 2.550 2.400 2.430 20,332 -0.12(-4.71%)
Aug 16, 2021 2.620 2.640 2.500 2.550 6,224 -0.10(-3.77%)
Aug 13, 2021 2.710 2.750 2.650 2.650 14,125 -0.09(-3.28%)
Aug 12, 2021 2.639 2.740 2.600 2.740 12,000 +0.26(+10.48%)
Aug 11, 2021 2.720 2.730 2.480 2.480 4,000 -0.17(-6.42%)
Aug 10, 2021 2.450 2.750 2.400 2.650 38,031 +0.38(+16.74%)
Aug 09, 2021 2.270 2.270 2.270 2.270 8,000 +0.02(+0.89%)
Aug 06, 2021 2.250 2.250 2.250 2.250 2,605 -0.03(-1.27%)
Aug 05, 2021 2.300 2.300 2.270 2.279 2,070 +0.01(+0.40%)
Aug 04, 2021 2.270 2.270 2.267 2.270 3,420 +0.00(+0.00%)
Aug 03, 2021 2.320 2.450 2.270 2.270 1,794 -0.03(-1.30%)
Aug 02, 2021 2.290 2.300 2.260 2.300 5,950 +0.03(+1.52%)
Jul 30, 2021 2.265 2.265 2.265 2.265 1,150 +0.02(+0.69%)
Jul 29, 2021 2.140 2.250 2.140 2.250 2,892 +0.13(+6.13%)
Jul 28, 2021 2.100 2.120 2.100 2.120 455 +0.00(+0.00%)
Jul 27, 2021 2.250 2.250 2.120 2.120 12,560 +0.02(+0.95%)
Jul 26, 2021 2.051 2.200 2.050 2.100 23,447 -0.10(-4.55%)
Jul 23, 2021 2.090 2.200 2.050 2.200 33,382 +0.24(+12.24%)
Jul 21, 2021 1.960 1.960 1.960 0 -0.01(-0.51%)
Jul 20, 2021 1.880 1.970 1.875 1.970 2,600 +0.02(+1.03%)
Jul 19, 2021 1.970 1.990 1.900 1.950 15,375 -0.15(-7.14%)
Jul 16, 2021 2.050 2.110 2.010 2.100 6,444 -0.30(-12.50%)
Jul 15, 2021 2.070 2.400 2.020 2.400 12,155 +0.21(+9.59%)
Jul 14, 2021 2.180 2.320 2.180 2.190 4,940 +0.04(+1.86%)
Jul 13, 2021 2.150 2.200 2.100 2.150 6,989 -0.03(-1.38%)
Jul 12, 2021 2.190 2.260 2.105 2.180 17,450 +0.01(+0.46%)
Jul 09, 2021 2.150 2.210 2.120 2.170 2,950 -0.09(-3.98%)
Jul 08, 2021 2.140 2.260 2.130 2.260 9,196 -0.02(-0.66%)
Jul 07, 2021 2.300 2.400 2.180 2.275 8,245 -0.17(-6.76%)
Jul 06, 2021 2.280 2.450 2.270 2.440 3,600 +0.14(+6.09%)
Jul 02, 2021 2.350 2.440 2.300 2.300 10,188 -0.20(-7.96%)
Jul 01, 2021 2.370 2.499 2.210 2.499 2,298 +0.05(+2.00%)
Jun 30, 2021 2.319 2.450 2.300 2.450 2,708 +0.05(+2.08%)
Jun 29, 2021 2.410 2.470 2.385 2.400 1,170 -0.05(-2.04%)
Jun 28, 2021 2.500 2.640 2.400 2.450 15,978 -0.04(-1.80%)
Jun 25, 2021 2.440 2.610 2.380 2.495 37,762 +0.04(+1.84%)
Jun 24, 2021 2.305 2.450 2.305 2.450 9,971 +0.20(+8.89%)
Jun 23, 2021 2.250 2.500 2.140 2.250 14,029 +0.05(+2.27%)
Jun 22, 2021 2.180 2.400 2.150 2.200 18,632 -0.04(-1.79%)
Jun 21, 2021 2.120 2.330 2.050 2.240 17,799 +0.08(+3.70%)
Jun 18, 2021 2.140 2.220 2.140 2.160 7,045 -0.03(-1.37%)
Jun 15, 2021 2.190 2.190 2.190 0 -0.16(-6.61%)
Jun 14, 2021 2.250 2.450 2.250 2.345 6,193 +0.35(+17.25%)
Jun 11, 2021 2.000 2.000 2.000 2.000 1,015 -0.07(-3.38%)
Jun 10, 2021 2.070 2.070 2.070 2.070 510 -0.09(-4.17%)
Jun 09, 2021 2.330 2.330 2.160 2.160 968 +0.16(+8.00%)
Jun 08, 2021 2.000 2.120 2.000 2.000 1,786 -0.05(-2.44%)
Jun 07, 2021 2.050 2.050 2.050 2.050 2,020 +0.00(+0.00%)
Jun 04, 2021 2.020 2.050 2.020 2.050 5,485 -0.08(-3.98%)
Jun 03, 2021 2.140 2.250 2.100 2.135 5,762 -0.07(-2.95%)
Jun 02, 2021 2.170 2.200 2.110 2.200 4,300 -0.08(-3.51%)
Jun 01, 2021 2.130 2.280 2.100 2.280 3,959 +0.07(+3.17%)
May 28, 2021 2.210 2.210 2.140 2.210 1,500 -0.14(-5.96%)
May 27, 2021 2.180 2.370 2.180 2.350 12,750 +0.24(+11.37%)
May 26, 2021 2.080 2.180 2.060 2.110 4,480 +0.07(+3.43%)
May 25, 2021 2.070 2.070 2.040 2.040 583 +0.18(+9.68%)
May 21, 2021 1.860 1.860 1.860 48 +0.06(+3.33%)
May 19, 2021 1.800 1.800 1.800 0 -0.13(-6.73%)
May 14, 2021 1.930 1.930 1.930 0 -0.07(-3.51%)
May 13, 2021 2.000 2.000 2.000 2.000 1,000 +0.08(+4.17%)
May 12, 2021 1.920 1.920 1.810 1.920 879 +0.15(+8.47%)
May 11, 2021 1.700 1.770 1.700 1.770 3,976 -0.37(-17.29%)
May 10, 2021 1.850 2.140 1.850 2.140 400 +0.32(+17.58%)
May 07, 2021 1.890 1.890 1.820 1.820 580 +0.04(+1.96%)
May 06, 2021 1.870 1.870 1.755 1.785 2,130 -0.10(-5.56%)
May 05, 2021 1.900 1.900 1.890 1.890 27,740 -0.11(-5.50%)
May 04, 2021 1.958 2.090 1.875 2.000 7,999 -0.09(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.