Indicators

Teco 2030 ASA (OP: TECFF )

0.1610 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		1.115	1.115	1.115	0	+0.00(+0.21%)
Apr 27, 2021	1.113	1.113	1.113	1.113	4,213	-0.01(-0.78%)
Apr 20, 2021		1.122	1.122	1.122	0	-0.02(-1.71%)
Apr 19, 2021	1.141	1.141	1.141	1.141	22,185	-0.01(-0.77%)
Apr 16, 2021	1.150	1.150	1.150	1.150	1,000	-0.02(-1.30%)
Apr 08, 2021		1.165	1.165	1.165	0	-0.01(-0.44%)
Apr 07, 2021	1.170	1.170	1.170	1.170	37,276	+0.02(+1.97%)
Apr 06, 2021	1.148	1.148	1.148	1.148	42,724	+0.05(+4.35%)
Mar 31, 2021		1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 26, 2021		1.100	1.100	1.100	0	+0.22(+25.24%)
Mar 25, 2021	0.8783	0.8783	0.8783	0.8783	30,000	-0.13(-13.04%)
Mar 24, 2021		1.010	1.010	1.010	7,042	+0.00(+0.00%)
Mar 23, 2021	1.010	1.010	1.010	1.010	100	-0.01(-1.10%)
Mar 22, 2021	1.023	1.023	1.011	1.021	47,971	+0.06(+5.74%)
Mar 19, 2021	0.9561	0.9658	0.9561	0.9658	40,100	-0.27(-22.03%)
Mar 11, 2021		1.239	1.239	1.239	0	-11.07(-89.93%)
Mar 04, 2021		12.31	12.31	12.31	0	+0.00(+0.00%)
Mar 02, 2021		12.31	12.31	12.31	0	-2.46(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.