Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teco 2030 ASA (OP: TECFF )

0.1610 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2022 0.5925 0 -0.09(-12.61%)
Mar 25, 2022 0.6780 0 +0.19(+37.53%)
Feb 28, 2022 0.4930 0 -0.02(-2.95%)
Feb 23, 2022 0.5080 0 -0.04(-7.80%)
Feb 11, 2022 0.5510 0 -0.00(-0.36%)
Feb 09, 2022 0.5530 0 +0.05(+10.60%)
Jan 24, 2022 0.5000 0 -0.06(-10.71%)
Jan 20, 2022 0.5600 0 -0.01(-1.75%)
Jan 18, 2022 0.5700 0 +0.00(+0.00%)
Jan 03, 2022 0.5700 0 +0.01(+1.79%)
Dec 31, 2021 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Dec 29, 2021 0.5500 0.5500 0.5500 0 -0.04(-6.46%)
Dec 14, 2021 0.5880 0.5880 0.5880 0 -0.06(-9.54%)
Dec 09, 2021 0.6500 0.6500 0.6500 10 -0.03(-4.41%)
Dec 07, 2021 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Nov 30, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Nov 26, 2021 0.6700 0.6700 0.6700 0 -0.12(-14.88%)
Nov 15, 2021 0.7871 0.7871 0.7871 0 -0.01(-1.78%)
Nov 09, 2021 0.8014 0.8014 0.8014 0.8014 107,631 +0.00(+0.58%)
Nov 08, 2021 0.7968 0.7968 0.7968 0.7968 11,722 -0.03(-3.88%)
Nov 03, 2021 0.8290 0.8290 0.8290 0 +0.03(+3.39%)
Nov 01, 2021 0.8018 0.8018 0.8018 0 -0.00(-0.07%)
Oct 29, 2021 0.8024 0.8024 0.8024 0.8024 9,814 -0.01(-1.41%)
Oct 28, 2021 0.8139 0.8139 0.8139 0.8139 100 -0.00(-0.51%)
Oct 26, 2021 0.8181 0.8181 0.8181 0.8181 219,257 -0.03(-3.28%)
Oct 25, 2021 0.8171 0.8458 0.8171 0.8458 179,373 +0.01(+1.24%)
Oct 20, 2021 0.8354 0.8354 0.8354 0 -0.01(-1.04%)
Oct 18, 2021 0.8442 0.8442 0.8442 15,000 +0.03(+3.20%)
Oct 15, 2021 0.8180 0.8180 0.8180 0.8180 39,393 +0.17(+27.20%)
Oct 07, 2021 0.6431 0.6431 0.6431 100,000 -0.06(-9.04%)
Sep 23, 2021 0.7070 0.7070 0.7070 0 +0.09(+14.40%)
Sep 21, 2021 0.6180 0.6180 0.6180 0 -0.07(-9.62%)
Sep 20, 2021 0.6838 0.6838 0.6838 0.6838 4,211 -0.02(-3.14%)
Sep 17, 2021 0.6918 0.7060 0.6918 0.7060 14,186 -0.07(-8.70%)
Sep 08, 2021 0.7733 0.7733 0.7733 73,872 -0.04(-5.12%)
Sep 07, 2021 0.7763 0.8150 0.7763 0.8150 5,301 +0.16(+25.38%)
Sep 02, 2021 0.6500 0.6500 0.6500 77,541 +0.02(+3.75%)
Sep 01, 2021 0.6265 0.6265 0.6265 0.6265 11,425 +0.00(+0.03%)
Aug 31, 2021 0.6263 0.6263 0.6263 0.6263 52,169 +0.05(+8.36%)
Aug 19, 2021 0.5780 0.5780 0.5780 0 -0.01(-2.03%)
Aug 18, 2021 0.5900 0.5900 0.5900 0.5900 800 -0.06(-9.16%)
Aug 16, 2021 0.6495 0.6495 0.6495 0 -0.00(-0.55%)
Aug 13, 2021 0.6320 0.6531 0.6320 0.6531 744 +0.06(+10.88%)
Aug 06, 2021 0.5890 0.5890 0.5890 0 -0.07(-10.76%)
Aug 04, 2021 0.6600 0.6600 0.6600 48,299 +0.03(+4.81%)
Jul 28, 2021 0.6297 0.6297 0.6297 0 -0.04(-6.42%)
Jul 26, 2021 0.6729 0.6729 0.6729 0 -0.02(-3.39%)
Jul 23, 2021 0.6965 0.6965 0.6951 0.6965 9,000 -0.01(-1.07%)
Jul 22, 2021 0.7040 0.7040 0.7040 0.7040 61,132 +0.05(+7.35%)
Jul 21, 2021 0.6620 0.6620 0.6558 0.6558 69,899 -0.01(-1.01%)
Jul 20, 2021 0.6770 0.6770 0.6625 0.6625 29,226 -0.02(-3.19%)
Jul 19, 2021 0.6843 0.6843 0.6843 0.6843 40,990 -0.04(-5.61%)
Jul 16, 2021 0.7250 0.7250 0.7250 0.7250 150 -0.01(-0.82%)
Jul 13, 2021 0.7310 0.7310 0.7310 0 -0.06(-7.17%)
Jul 08, 2021 0.7875 0.7875 0.7875 0 -0.03(-3.24%)
Jul 07, 2021 0.8139 0.8139 0.8139 0.8139 35,645 +0.02(+2.65%)
Jul 06, 2021 0.8160 0.8160 0.7929 0.7929 14,520 -0.04(-4.34%)
Jul 01, 2021 0.8289 0.8289 0.8289 0 +0.02(+2.33%)
Jun 30, 2021 0.8120 0.8120 0.8100 0.8100 2,259 -0.01(-1.16%)
Jun 28, 2021 0.8195 0.8195 0.8195 0 +0.01(+0.63%)
Jun 25, 2021 0.8144 0.8144 0.8144 0.8144 30,519 -0.06(-6.39%)
Jun 16, 2021 0.8700 0.8700 0.8700 0 +0.03(+3.45%)
Jun 15, 2021 0.8410 0.8410 0.8410 0.8410 15,000 -0.17(-16.92%)
Jun 08, 2021 1.012 1.012 1.012 0 +0.05(+5.15%)
Jun 07, 2021 0.9627 0.9627 0.9627 0.9627 2,056 -0.01(-1.40%)
Jun 03, 2021 0.9764 0.9764 0.9764 15,000 -0.02(-2.36%)
Jun 01, 2021 1.000 1.000 1.000 0 -0.01(-0.99%)
May 28, 2021 1.010 1.010 1.010 1.010 1,876 +0.02(+2.42%)
May 27, 2021 0.9861 0.9861 0.9861 0.9861 15,000 +0.00(+0.08%)
May 25, 2021 0.9853 0.9853 0.9853 15,000 +0.11(+12.31%)
May 19, 2021 0.8773 0.8773 0.8773 0 +0.01(+1.49%)
May 18, 2021 0.8644 0.8644 0.8644 0.8644 30,023 -0.03(-2.84%)
May 10, 2021 0.8897 0.8897 0.8897 0 -0.00(-0.01%)
May 07, 2021 0.8898 0.8898 0.8898 0.8898 47,460 +0.04(+4.18%)
May 06, 2021 0.8541 0.8541 0.8541 0.8541 2,838 -0.19(-18.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.