Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koryx Copper Inc (OP: DSMTF )

0.0360 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0502 0 +0.00(+0.40%)
Apr 27, 2022 0.0500 0 -0.00(-1.96%)
Apr 26, 2022 0.0510 0.0510 0.0510 0.0510 10,000 -0.00(-7.27%)
Apr 25, 2022 0.0500 0.0550 0.0500 0.0550 30,166 -0.00(-2.14%)
Apr 21, 2022 0.0562 0 +0.00(+2.18%)
Apr 20, 2022 0.0550 0.0550 0.0550 0.0550 200,000 -0.00(-7.87%)
Apr 19, 2022 0.0653 0.0676 0.0480 0.0597 225,000 +0.01(+15.70%)
Apr 01, 2022 0.0516 0 +0.00(+9.32%)
Mar 28, 2022 0.0472 0 -0.00(-3.08%)
Mar 24, 2022 0.0487 0 -0.01(-18.83%)
Mar 23, 2022 0.0621 0.0683 0.0600 0.0600 237,775 +0.00(+0.00%)
Mar 22, 2022 0.0581 0.0600 0.0581 0.0600 91,196 +0.00(+6.38%)
Mar 18, 2022 0.0564 0 +0.00(+2.55%)
Mar 16, 2022 0.0550 0 +0.00(+6.18%)
Mar 15, 2022 0.0490 0.0518 0.0490 0.0518 72,000 +0.00(+5.71%)
Mar 14, 2022 0.0496 0.0496 0.0490 0.0490 6,000 -0.00(-2.00%)
Mar 10, 2022 0.0500 0 +0.00(+0.00%)
Mar 09, 2022 0.0500 0.0500 0.0500 0.0500 15,400 -0.00(-2.53%)
Mar 08, 2022 0.0550 0.0560 0.0513 0.0513 28,000 +0.00(+3.01%)
Mar 07, 2022 0.0498 0.0498 0.0498 0.0498 2,000 -0.00(-5.14%)
Mar 04, 2022 0.0525 0.0525 0.0525 0.0525 3,000 +0.00(+0.19%)
Mar 02, 2022 0.0524 0 +0.01(+11.49%)
Mar 01, 2022 0.0470 0.0470 0.0470 0.0470 24,000 +0.00(+2.40%)
Feb 25, 2022 0.0459 0 +0.00(+6.74%)
Feb 18, 2022 0.0430 0 -0.01(-12.60%)
Feb 17, 2022 0.0477 0.0492 0.0477 0.0492 108,544 +0.00(+2.50%)
Feb 16, 2022 0.0461 0.0499 0.0461 0.0480 12,446 +0.01(+13.21%)
Feb 15, 2022 0.0424 0.0424 0.0424 0.0424 7,108 -0.00(-5.78%)
Feb 14, 2022 0.0496 0.0496 0.0450 0.0450 20,250 -0.01(-11.07%)
Feb 11, 2022 0.0506 0.0506 0.0506 0.0506 1,000 +0.00(+0.80%)
Feb 10, 2022 0.0486 0.0557 0.0486 0.0502 27,869 +0.00(+10.09%)
Feb 07, 2022 0.0456 0 +0.00(+8.57%)
Jan 28, 2022 0.0420 0 -0.01(-11.58%)
Jan 26, 2022 0.0475 0 +0.00(+5.56%)
Jan 24, 2022 0.0450 0 -0.01(-12.79%)
Jan 20, 2022 0.0516 0 -0.00(-2.82%)
Jan 19, 2022 0.0531 0.0596 0.0531 0.0531 19,000 -0.00(-6.51%)
Jan 14, 2022 0.0568 0 +0.01(+17.11%)
Jan 12, 2022 0.0485 0 +0.00(+2.32%)
Jan 10, 2022 0.0474 0.0474 0.0474 0 -0.00(-0.21%)
Jan 07, 2022 0.0470 0.0475 0.0470 0.0475 6,390 -0.00(-5.94%)
Jan 06, 2022 0.0505 0.0505 0.0505 0.0505 5,000 +0.00(+1.00%)
Jan 05, 2022 0.0507 0.0507 0.0500 0.0500 35,970 +0.00(+4.82%)
Jan 04, 2022 0.0456 0.0480 0.0456 0.0477 474,040 -0.01(-20.50%)
Jan 03, 2022 0.0600 0.0600 0.0600 0.0600 33,333 +0.01(+9.49%)
Dec 29, 2021 0.0548 0.0548 0.0548 0 -0.01(-13.02%)
Dec 27, 2021 0.0630 0.0630 0.0630 0 +0.02(+38.16%)
Dec 22, 2021 0.0456 0.0456 0.0456 0 +0.00(+3.64%)
Dec 21, 2021 0.0440 0.0440 0.0440 0.0440 1,000 -0.00(-6.98%)
Dec 17, 2021 0.0473 0.0473 0.0473 0 -0.00(-0.84%)
Dec 16, 2021 0.0450 0.0477 0.0450 0.0477 170,489 +0.00(+6.00%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 500 +0.00(+2.27%)
Dec 14, 2021 0.0439 0.0440 0.0439 0.0440 22,500 +0.01(+16.09%)
Dec 13, 2021 0.0424 0.0441 0.0379 0.0379 15,700 -0.00(-10.61%)
Dec 10, 2021 0.0382 0.0424 0.0382 0.0424 24,800 -0.00(-2.53%)
Dec 08, 2021 0.0435 0.0435 0.0435 0 +0.00(+11.54%)
Dec 07, 2021 0.0400 0.0400 0.0390 0.0390 70,000 -0.00(-2.74%)
Dec 06, 2021 0.0401 0.0401 0.0366 0.0401 17,410 +0.00(+0.25%)
Dec 03, 2021 0.0468 0.0468 0.0400 0.0400 46,669 -0.01(-14.53%)
Dec 02, 2021 0.0440 0.0468 0.0440 0.0468 65,050 +0.00(+11.16%)
Dec 01, 2021 0.0510 0.0510 0.0421 0.0421 111,078 -0.01(-20.57%)
Nov 30, 2021 0.0600 0.0600 0.0530 0.0530 3,110 -0.00(-5.86%)
Nov 29, 2021 0.0595 0.0595 0.0563 0.0563 3,400 -0.00(-4.74%)
Nov 24, 2021 0.0591 0.0591 0.0591 0 +0.00(+8.04%)
Nov 23, 2021 0.0578 0.0578 0.0547 0.0547 24,600 +0.00(+0.37%)
Nov 22, 2021 0.0470 0.0547 0.0453 0.0545 75,833 -0.00(-0.73%)
Nov 19, 2021 0.0488 0.0549 0.0488 0.0549 1,700 +0.00(+7.44%)
Nov 18, 2021 0.0511 0.0511 0.0511 0.0511 5,000 +0.00(+5.36%)
Nov 17, 2021 0.0513 0.0513 0.0464 0.0485 10,430 -0.00(-1.22%)
Nov 16, 2021 0.0487 0.0491 0.0487 0.0491 20,000 -0.01(-11.85%)
Nov 15, 2021 0.0487 0.0558 0.0487 0.0557 22,873 -0.00(-1.94%)
Nov 12, 2021 0.0564 0.0568 0.0510 0.0568 32,000 -0.00(-4.05%)
Nov 11, 2021 0.0615 0.0622 0.0592 0.0592 15,078 -0.01(-11.90%)
Nov 09, 2021 0.0643 0.0773 0.0637 0.0672 25,150 -0.01(-7.95%)
Nov 08, 2021 0.0723 0.0760 0.0720 0.0730 57,783 +0.00(+0.41%)
Nov 05, 2021 0.0599 0.0732 0.0599 0.0727 79,821 +0.01(+20.76%)
Nov 04, 2021 0.0600 0.0641 0.0600 0.0602 127,200 -0.00(-2.90%)
Nov 03, 2021 0.0633 0.0643 0.0600 0.0620 47,490 -0.01(-8.69%)
Nov 02, 2021 0.0678 0.0707 0.0673 0.0679 71,416 -0.00(-2.16%)
Nov 01, 2021 0.0676 0.0700 0.0639 0.0694 215,715 -0.00(-0.86%)
Oct 29, 2021 0.0640 0.0750 0.0631 0.0700 251,516 +0.01(+18.04%)
Oct 28, 2021 0.0650 0.0650 0.0553 0.0593 70,300 +0.00(+2.24%)
Oct 27, 2021 0.0599 0.0599 0.0580 0.0580 37,500 -0.00(-6.30%)
Oct 26, 2021 0.0550 0.0619 132,800 +0.00(+8.60%)
Oct 25, 2021 0.0530 0.0570 0.0530 0.0570 105,000 +0.00(+6.94%)
Oct 22, 2021 0.0613 0.0621 0.0533 0.0533 85,710 -0.00(-6.65%)
Oct 21, 2021 0.0499 0.0607 0.0499 0.0571 158,576 +0.01(+26.89%)
Oct 20, 2021 0.0447 0.0450 0.0447 0.0450 63,000 -0.00(-1.32%)
Oct 19, 2021 0.0427 0.0479 0.0427 0.0456 53,536 +0.00(+6.79%)
Oct 18, 2021 0.0392 0.0427 0.0392 0.0427 2,635 -0.00(-2.29%)
Oct 15, 2021 0.0440 0.0441 0.0437 0.0437 12,490 -0.00(-0.68%)
Oct 14, 2021 0.0442 0.0461 0.0436 0.0440 44,000 -0.00(-4.35%)
Oct 13, 2021 0.0460 0.0460 0.0460 0.0460 5,000 -0.00(-3.16%)
Oct 12, 2021 0.0475 0.0475 0.0423 0.0475 1,800 +0.00(+11.24%)
Oct 11, 2021 0.0427 0.0427 0.0427 0.0427 2,000 +0.00(+12.37%)
Oct 08, 2021 0.0448 0.0448 0.0370 0.0380 52,750 -0.01(-19.32%)
Oct 07, 2021 0.0471 0.0471 0.0471 0.0471 1,500 +0.00(+3.74%)
Oct 05, 2021 0.0454 0.0454 0.0454 0 +0.00(+0.00%)
Oct 04, 2021 0.0454 0.0454 0.0404 0.0454 10,100 -0.00(-1.30%)
Oct 01, 2021 0.0460 0.0460 0.0460 0.0460 108,695 +0.00(+0.00%)
Sep 30, 2021 0.0460 0.0480 0.0460 0.0460 114,644 +0.00(+0.00%)
Sep 29, 2021 0.0460 0.0460 0.0460 0.0460 2,000 +0.00(+6.73%)
Sep 28, 2021 0.0429 0.0431 0.0429 0.0431 201,600 +0.00(+0.00%)
Sep 27, 2021 0.0499 0.0518 0.0431 0.0431 327,574 -0.00(-10.21%)
Sep 24, 2021 0.0480 0.0480 0.0480 0.0480 980 -0.00(-4.00%)
Sep 23, 2021 0.0457 0.0500 0.0457 0.0500 8,000 +0.00(+3.52%)
Sep 22, 2021 0.0480 0.0521 0.0480 0.0483 6,000 -0.01(-12.82%)
Sep 21, 2021 0.0450 0.0554 0.0450 0.0554 27,142 +0.00(+1.47%)
Sep 20, 2021 0.0462 0.0550 0.0462 0.0546 42,500 -0.00(-2.50%)
Sep 17, 2021 0.0560 0.0562 0.0560 0.0560 83,700 +0.00(+2.38%)
Sep 16, 2021 0.0510 0.0547 0.0510 0.0547 9,704 +0.01(+16.14%)
Sep 15, 2021 0.0537 0.0550 0.0420 0.0471 71,320 -0.01(-11.13%)
Sep 14, 2021 0.0530 0.0530 0.0530 0.0530 2,000 +0.00(+1.73%)
Sep 13, 2021 0.0580 0.0580 0.0521 0.0521 33,356 -0.01(-9.86%)
Sep 10, 2021 0.0573 0.0595 0.0550 0.0578 91,301 +0.01(+14.91%)
Sep 09, 2021 0.0593 0.0593 0.0503 0.0503 20,500 -0.00(-7.71%)
Sep 08, 2021 0.0545 0.0588 0.0545 0.0545 13,500 +0.00(+1.87%)
Sep 07, 2021 0.0500 0.0600 0.0500 0.0535 574,052 +0.01(+20.22%)
Sep 03, 2021 0.0400 0.0500 0.0400 0.0445 426,699 +0.00(+10.42%)
Sep 02, 2021 0.0391 0.0404 0.0376 0.0403 193,550 -0.00(-1.71%)
Sep 01, 2021 0.0400 0.0410 0.0374 0.0410 110,411 +0.00(+5.67%)
Aug 31, 2021 0.0380 0.0410 0.0375 0.0388 181,390 -0.00(-7.62%)
Aug 30, 2021 0.0416 0.0420 0.0416 0.0420 7,000 +0.00(+9.38%)
Aug 27, 2021 0.0384 0.0384 0.0351 0.0384 577,583 +0.00(+2.95%)
Aug 26, 2021 0.0410 0.0410 0.0360 0.0373 127,040 -0.00(-6.75%)
Aug 25, 2021 0.0400 0.0407 0.0356 0.0400 100,800 -0.00(-3.38%)
Aug 24, 2021 0.0430 0.0430 0.0405 0.0414 181,816 +0.00(+3.76%)
Aug 23, 2021 0.0418 0.0418 0.0375 0.0399 522,680 +0.00(+13.35%)
Aug 20, 2021 0.0327 0.0352 0.0308 0.0352 14,951 +0.00(+4.45%)
Aug 19, 2021 0.0360 0.0360 0.0336 0.0337 85,000 +0.00(+1.81%)
Aug 18, 2021 0.0403 0.0403 0.0331 0.0331 2,300 -0.01(-17.87%)
Aug 17, 2021 0.0405 0.0405 0.0349 0.0403 306,828 +0.00(+6.05%)
Aug 16, 2021 0.0429 0.0429 0.0380 0.0380 284,844 -0.00(-5.00%)
Aug 13, 2021 0.0430 0.0430 0.0370 0.0400 65,070 +0.00(+9.59%)
Aug 12, 2021 0.0365 0.0365 0.0365 0.0365 5,000 +0.00(+3.40%)
Aug 11, 2021 0.0352 0.0444 0.0352 0.0353 3,000 +0.00(+0.86%)
Aug 09, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.28%)
Aug 06, 2021 0.0374 0.0399 0.0374 0.0399 16,960 +0.00(+8.42%)
Aug 05, 2021 0.0350 0.0405 0.0350 0.0368 422,154 +0.00(+12.54%)
Aug 03, 2021 0.0327 0.0327 0.0327 0 -0.00(-2.68%)
Aug 02, 2021 0.0335 0.0336 0.0335 0.0336 2,000 +0.00(+7.01%)
Jul 30, 2021 0.0314 0.0314 0.0314 0.0314 6,000 -0.00(-8.72%)
Jul 28, 2021 0.0344 0.0344 0.0344 0 +0.00(+4.24%)
Jul 27, 2021 0.0330 0.0330 0.0330 0.0330 51,000 -0.00(-10.08%)
Jul 26, 2021 0.0378 0.0378 0.0367 0.0367 57,153 +0.00(+8.26%)
Jul 23, 2021 0.0339 0.0339 0.0339 0.0339 8,078 -0.00(-5.57%)
Jul 22, 2021 0.0378 0.0378 0.0311 0.0359 57,400 -0.00(-1.91%)
Jul 21, 2021 0.0362 0.0366 0.0362 0.0366 108,506 +0.00(+9.58%)
Jul 20, 2021 0.0313 0.0334 0.0308 0.0334 259,500 -0.00(-6.18%)
Jul 19, 2021 0.0356 0.0356 0.0356 0.0356 9,990 +0.00(+1.71%)
Jul 16, 2021 0.0378 0.0378 0.0350 0.0350 122,970 -0.00(-7.41%)
Jul 15, 2021 0.0351 0.0378 0.0351 0.0378 300,063 -0.00(-4.79%)
Jul 14, 2021 0.0405 0.0405 0.0397 0.0397 132,500 +0.00(+0.00%)
Jul 13, 2021 0.0392 0.0397 0.0392 0.0397 124,659 -0.00(-0.75%)
Jul 12, 2021 0.0422 0.0432 0.0400 0.0400 64,476 -0.00(-5.66%)
Jul 09, 2021 0.0393 0.0424 0.0393 0.0424 42,500 -0.00(-3.42%)
Jul 08, 2021 0.0351 0.0439 0.0324 0.0439 37,200 +0.01(+17.07%)
Jul 07, 2021 0.0477 0.0477 0.0375 0.0375 102,059 -0.01(-14.58%)
Jul 06, 2021 0.0351 0.0440 0.0300 0.0439 809,114 +0.01(+35.49%)
Jul 02, 2021 0.0319 0.0340 0.0319 0.0324 427,900 -0.00(-7.43%)
Jul 01, 2021 0.0300 0.0350 0.0300 0.0350 51,001 -0.00(-2.78%)
Jun 30, 2021 0.0368 0.0370 0.0326 0.0360 290,918 -0.00(-2.17%)
Jun 29, 2021 0.0368 0.0412 0.0365 0.0368 566,660 +0.00(+5.14%)
Jun 28, 2021 0.0364 0.0420 0.0323 0.0350 1,380,191 -0.00(-1.69%)
Jun 25, 2021 0.0416 0.0449 0.0294 0.0356 2,206,530 -0.07(-66.42%)
Jun 23, 2021 0.1060 0.1060 0.1060 0 +0.01(+6.00%)
Jun 22, 2021 0.1056 0.1099 0.1000 0.1000 315,601 +0.01(+5.60%)
Jun 21, 2021 0.1017 0.1035 0.0927 0.0947 325,344 -0.01(-12.31%)
Jun 18, 2021 0.1059 0.1159 0.1000 0.1080 291,349 +0.01(+6.30%)
Jun 17, 2021 0.1022 0.1159 0.0900 0.1016 1,753,450 -0.08(-44.05%)
Jun 11, 2021 0.1816 0.1816 0.1816 0 -0.00(-0.82%)
Jun 10, 2021 0.1796 0.1850 0.1700 0.1831 259,390 +0.01(+5.72%)
Jun 09, 2021 0.1669 0.1732 0.1640 0.1732 62,330 +0.01(+4.91%)
Jun 08, 2021 0.1600 0.1679 0.1600 0.1651 30,601 -0.00(-0.54%)
Jun 07, 2021 0.1703 0.1732 0.1651 0.1660 41,000 +0.00(+0.12%)
Jun 04, 2021 0.1721 0.1742 0.1658 0.1658 38,004 +0.00(+2.35%)
Jun 03, 2021 0.1660 0.1660 0.1620 0.1620 59,000 -0.01(-6.57%)
Jun 02, 2021 0.1706 0.1810 0.1706 0.1734 188,000 +0.00(+0.06%)
Jun 01, 2021 0.1700 0.1822 0.1600 0.1733 197,850 -0.00(-1.59%)
May 28, 2021 0.1820 0.1858 0.1761 0.1761 67,821 -0.01(-3.24%)
May 27, 2021 0.1986 0.1986 0.1761 0.1820 167,995 -0.01(-5.55%)
May 26, 2021 0.1855 0.1927 0.1853 0.1927 37,724 +0.01(+4.16%)
May 25, 2021 0.2000 0.2073 0.1846 0.1850 189,837 -0.03(-12.74%)
May 24, 2021 0.2027 0.2120 0.2027 0.2120 5,750 +0.01(+4.64%)
May 21, 2021 0.1950 0.2026 0.1790 0.2026 201,800 +0.00(+1.35%)
May 20, 2021 0.2000 0.2000 0.1929 0.1999 123,025 -0.00(-0.89%)
May 19, 2021 0.2200 0.2200 0.2017 0.2017 72,927 -0.03(-13.80%)
May 18, 2021 0.2300 0.2340 0.2240 0.2340 231,750 +0.01(+6.41%)
May 17, 2021 0.2109 0.2282 0.1969 0.2199 416,215 +0.03(+18.16%)
May 14, 2021 0.1850 0.1872 0.1807 0.1861 166,558 +0.00(+0.49%)
May 13, 2021 0.1833 0.1891 0.1812 0.1852 84,655 -0.01(-2.78%)
May 12, 2021 0.1994 0.2014 0.1870 0.1905 57,688 -0.01(-5.22%)
May 11, 2021 0.2064 0.2064 0.2010 0.2010 7,012 -0.01(-4.01%)
May 10, 2021 0.2236 0.2236 0.2066 0.2094 186,245 -0.02(-7.63%)
May 07, 2021 0.2144 0.2267 0.2062 0.2267 63,136 +0.00(+1.84%)
May 06, 2021 0.2069 0.2300 0.2060 0.2226 45,722 +0.02(+10.42%)
May 05, 2021 0.2034 0.2043 0.2016 0.2016 33,402 +0.00(+1.56%)
May 04, 2021 0.2100 0.2100 0.1940 0.1985 111,710 -0.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.