Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koryx Copper Inc (OP: DSMTF )

0.0360 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0672 0 -0.00(-0.44%)
Apr 24, 2023 0.0675 0 -0.00(-1.60%)
Apr 20, 2023 0.0686 0 -0.01(-13.60%)
Apr 19, 2023 0.0794 0.0794 0.0794 0.0794 2,000 -0.00(-0.75%)
Apr 18, 2023 0.0800 0.0800 0.0800 0.0800 5,575 -0.01(-6.87%)
Apr 17, 2023 0.0900 0.0907 0.0859 0.0859 6,015 -0.01(-6.02%)
Apr 14, 2023 0.0810 0.0914 0.0810 0.0914 31,742 +0.01(+13.12%)
Apr 13, 2023 0.0694 0.0837 0.0694 0.0808 87,800 +0.02(+25.47%)
Apr 12, 2023 0.0600 0.0644 0.0583 0.0644 100,710 +0.00(+7.33%)
Apr 06, 2023 0.0600 0 -0.00(-7.55%)
Apr 03, 2023 0.0649 0 +0.01(+19.08%)
Mar 31, 2023 0.0545 0.0545 0.0545 0.0545 25,000 -0.01(-9.17%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 29, 2023 0.0690 0.0690 0.0591 0.0600 20,200 +0.00(+3.63%)
Mar 28, 2023 0.0570 0.0579 0.0570 0.0579 2,500 +0.00(+2.84%)
Mar 24, 2023 0.0563 0 +0.00(+3.30%)
Mar 22, 2023 0.0545 0 -0.00(-0.91%)
Mar 21, 2023 0.0546 0.0590 0.0546 0.0550 65,000 -0.00(-6.78%)
Mar 20, 2023 0.0545 0.0591 0.0545 0.0590 15,400 +0.00(+3.51%)
Mar 16, 2023 0.0570 0 -0.00(-3.72%)
Mar 15, 2023 0.0592 0.0592 0.0592 0.0592 10,400 -0.00(-1.33%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 29,500 +0.00(+0.00%)
Mar 13, 2023 0.0663 0.0663 0.0572 0.0600 92,000 -0.01(-14.29%)
Mar 10, 2023 0.0720 0.0720 0.0700 0.0700 14,000 +0.03(+87.67%)
Mar 09, 2023 0.0373 0.0373 0.0373 0.0373 1,000 -0.01(-15.23%)
Mar 01, 2023 0.0440 0 +0.00(+7.32%)
Feb 28, 2023 0.0420 0.0420 0.0410 0.0410 97,000 +0.00(+6.22%)
Feb 27, 2023 0.0386 0.0386 0.0386 0.0386 1,200 -0.00(-6.99%)
Feb 24, 2023 0.0415 0.0415 0.0369 0.0415 51,500 +0.01(+18.57%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+20.69%)
Feb 17, 2023 0.0290 0 -0.02(-45.79%)
Feb 13, 2023 0.0535 0 +0.00(+6.57%)
Jan 31, 2023 0.0502 0 +0.01(+28.72%)
Jan 30, 2023 0.0390 0.0390 0.0390 0.0390 454 -0.01(-23.53%)
Jan 25, 2023 0.0510 0 +0.01(+19.16%)
Jan 23, 2023 0.0428 0 -0.01(-17.85%)
Jan 20, 2023 0.0521 0.0521 0.0321 0.0521 21,000 +0.02(+59.33%)
Jan 19, 2023 0.0327 0.0327 0.0327 0.0327 100 -0.00(-7.63%)
Jan 18, 2023 0.0382 0.0383 0.0354 0.0354 138,600 -0.00(-6.10%)
Jan 17, 2023 0.0355 0.0377 0.0355 0.0377 78,200 -0.00(-0.26%)
Jan 13, 2023 0.0330 0.0378 0.0330 0.0378 89,000 +0.01(+36.46%)
Jan 11, 2023 0.0277 0 +0.00(+8.20%)
Jan 09, 2023 0.0256 0 -0.01(-23.58%)
Jan 05, 2023 0.0335 0 -0.00(-1.47%)
Jan 03, 2023 0.0340 0 +0.00(+0.00%)
Dec 30, 2022 0.0340 0.0340 0.0340 0.0340 93,000 +0.00(+0.00%)
Dec 29, 2022 0.0340 0.0340 0.0340 0.0340 25,000 +0.00(+0.59%)
Dec 28, 2022 0.0338 0.0338 0.0338 0.0338 107,900 +0.00(+13.04%)
Dec 27, 2022 0.0299 0.0299 0.0299 0.0299 21,504 -0.00(-7.14%)
Dec 23, 2022 0.0324 0.0365 0.0322 0.0322 125,000 -0.00(-4.45%)
Dec 19, 2022 0.0337 0 +0.00(+12.33%)
Dec 15, 2022 0.0300 0 +0.00(+9.49%)
Dec 12, 2022 0.0274 0 -0.00(-8.67%)
Dec 06, 2022 0.0300 0 +0.00(+17.65%)
Dec 05, 2022 0.0255 0.0255 0.0255 0.0255 47,980 -0.00(-15.00%)
Dec 01, 2022 0.0300 0 +0.00(+6.76%)
Nov 30, 2022 0.0281 0.0281 0.0281 0.0281 3,000 -0.01(-15.87%)
Nov 22, 2022 0.0334 0 -0.01(-24.09%)
Nov 15, 2022 0.0440 0 -0.00(-6.38%)
Nov 11, 2022 0.0470 0 -0.01(-17.69%)
Nov 10, 2022 0.0600 0.0600 0.0561 0.0571 9,100 +0.00(+3.82%)
Nov 09, 2022 0.0560 0.0600 0.0544 0.0550 38,869 +0.01(+17.77%)
Nov 08, 2022 0.0430 0.0493 0.0430 0.0467 68,000 +0.02(+48.25%)
Nov 04, 2022 0.0315 0 +0.00(+5.00%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+14.50%)
Oct 26, 2022 0.0262 0 -0.00(-1.13%)
Oct 18, 2022 0.0265 0 -0.00(-11.37%)
Oct 11, 2022 0.0299 0 +0.00(+6.03%)
Oct 04, 2022 0.0282 0 -0.00(-6.00%)
Oct 03, 2022 0.0268 0.0300 0.0268 0.0300 263,000 -0.00(-1.32%)
Sep 28, 2022 0.0304 0 +0.01(+25.10%)
Sep 27, 2022 0.0243 0.0243 0.0243 0.0243 4,000 -0.00(-0.82%)
Sep 26, 2022 0.0245 0.0245 0.0245 0.0245 10,000 +0.00(+8.89%)
Sep 20, 2022 0.0225 0 +0.00(+1.35%)
Sep 15, 2022 0.0222 0 -0.00(-1.77%)
Sep 14, 2022 0.0226 0.0226 0.0226 0.0226 50,000 -0.01(-24.67%)
Sep 06, 2022 0.0300 0 -0.01(-16.67%)
Sep 01, 2022 0.0360 0 +0.01(+20.00%)
Aug 29, 2022 0.0300 0 -0.00(-1.32%)
Aug 08, 2022 0.0304 0 -0.00(-4.40%)
Aug 04, 2022 0.0318 0 +0.00(+6.00%)
Jul 29, 2022 0.0300 0 +0.00(+9.09%)
Jul 28, 2022 0.0275 0.0275 0.0275 0.0275 75,000 +0.00(+0.00%)
Jul 27, 2022 0.0260 0.0278 0.0260 0.0275 102,833 +0.00(+20.09%)
Jul 26, 2022 0.0253 0.0253 0.0229 0.0229 12,000 +0.00(+0.44%)
Jul 21, 2022 0.0228 0 -0.00(-17.99%)
Jul 20, 2022 0.0280 0.0280 0.0247 0.0278 120,000 +0.00(+0.36%)
Jul 19, 2022 0.0277 0.0277 0.0277 0.0277 5,000 +0.01(+25.34%)
Jul 14, 2022 0.0221 0 -0.01(-26.33%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+5.26%)
Jul 08, 2022 0.0285 0 -0.00(-11.49%)
Jul 05, 2022 0.0322 0 -0.00(-8.00%)
Jun 28, 2022 0.0350 0 -0.01(-14.22%)
Jun 16, 2022 0.0408 0 -0.00(-1.69%)
Jun 10, 2022 0.0415 0 -0.00(-3.04%)
Jun 02, 2022 0.0428 0 +0.00(+11.17%)
May 23, 2022 0.0385 0 -0.01(-19.46%)
May 19, 2022 0.0478 0 -0.01(-10.32%)
May 18, 2022 0.0533 0.0533 0.0533 0.0533 5,000 -0.00(-3.09%)
May 17, 2022 0.0427 0.0550 0.0427 0.0550 37,990 +0.01(+34.15%)
May 16, 2022 0.0410 0.0410 0.0410 0.0410 500 +0.00(+2.50%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
May 12, 2022 0.0418 0.0418 0.0400 0.0400 67,700 +0.00(+0.00%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-9.71%)
May 10, 2022 0.0336 0.0443 0.0336 0.0443 52,000 +0.01(+33.84%)
May 09, 2022 0.0425 0.0425 0.0331 0.0331 18,000 -0.01(-22.30%)
May 06, 2022 0.0426 0.0426 0.0426 0.0426 15,000 -0.01(-13.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.