Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.3678 -0.0122 (-3.21%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.2300 0 +0.01(+2.22%)
Apr 26, 2023 0.2250 0.2250 0.2250 0.2250 500 +0.02(+8.49%)
Apr 24, 2023 0.2074 0 -0.02(-7.82%)
Apr 19, 2023 0.2250 0 -0.01(-2.17%)
Apr 18, 2023 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Apr 17, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Apr 14, 2023 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Apr 13, 2023 0.2400 0.2500 0.2400 0.2500 11,900 +0.00(+0.00%)
Apr 12, 2023 0.2400 0.2500 0.2300 0.2500 16,411 +0.02(+6.38%)
Apr 11, 2023 0.2350 0.2350 0.2350 0.2350 4,140 +0.01(+3.52%)
Apr 10, 2023 0.2350 0.2500 0.2200 0.2270 42,340 -0.00(-1.52%)
Apr 06, 2023 0.2300 0.2305 0.2300 0.2305 10,336 -0.02(-7.80%)
Apr 05, 2023 0.2300 0.2500 0.2090 0.2500 18,100 +0.02(+8.18%)
Apr 04, 2023 0.2200 0.2311 0.2200 0.2311 35,400 -0.02(-7.56%)
Mar 29, 2023 0.2500 0 +0.03(+13.64%)
Mar 28, 2023 0.1800 0.2297 0.1800 0.2200 102,000 +0.02(+8.64%)
Mar 27, 2023 0.2115 0.2246 0.1891 0.2025 541,560 -0.03(-11.96%)
Mar 24, 2023 0.2000 0.2300 0.2000 0.2300 34,000 +0.01(+6.33%)
Mar 23, 2023 0.2163 0.2204 0.2025 0.2163 38,925 +0.01(+5.00%)
Mar 22, 2023 0.2138 0.2138 0.2040 0.2060 28,550 +0.00(+1.98%)
Mar 21, 2023 0.2114 0.2114 0.2020 0.2020 176,375 -0.01(-5.08%)
Mar 20, 2023 0.2250 0.2250 0.2100 0.2128 25,944 -0.01(-5.63%)
Mar 17, 2023 0.2300 0.2350 0.1759 0.2255 73,625 -0.00(-1.96%)
Mar 16, 2023 0.2200 0.2300 0.2200 0.2300 8,150 -0.01(-4.17%)
Mar 15, 2023 0.2298 0.2500 0.2200 0.2400 80,225 +0.04(+23.08%)
Mar 14, 2023 0.1909 0.2699 0.1909 0.1950 27,000 -0.08(-30.08%)
Mar 13, 2023 0.2100 0.2789 0.2100 0.2789 8,000 +0.03(+12.87%)
Mar 10, 2023 0.2400 0.2471 0.2238 0.2471 73,119 -0.00(-1.12%)
Mar 09, 2023 0.2563 0.2685 0.2400 0.2499 77,873 +0.01(+4.13%)
Mar 08, 2023 0.2613 0.2875 0.2350 0.2400 237,500 -0.03(-10.45%)
Mar 07, 2023 0.2680 0.2680 0.2680 0.2680 10,000 -0.02(-6.42%)
Mar 06, 2023 0.2986 0.2986 0.2680 0.2864 132,500 +0.02(+6.87%)
Mar 02, 2023 0.2680 0 -0.01(-4.29%)
Mar 01, 2023 0.2800 0.2800 0.2800 0.2800 15,000 +0.02(+5.66%)
Feb 27, 2023 0.2650 0 -0.01(-1.85%)
Feb 24, 2023 0.2732 0.2732 0.2642 0.2700 6,657 +0.02(+8.00%)
Feb 23, 2023 0.2600 0.2600 0.2500 0.2500 26,500 -0.04(-13.79%)
Feb 22, 2023 0.2900 0.2900 0.2900 0.2900 3,600 -0.01(-3.33%)
Feb 21, 2023 0.2800 0.3000 0.2601 0.3000 14,860 +0.01(+3.45%)
Feb 17, 2023 0.2900 0.2900 0.2900 0.2900 5,000 -0.00(-0.24%)
Feb 16, 2023 0.2900 0.2907 0.2800 0.2907 20,900 +0.03(+11.81%)
Feb 15, 2023 0.2600 0.3000 0.2600 0.2600 31,826 -0.03(-11.26%)
Feb 14, 2023 0.2930 0.2930 0.2930 0.2930 3,500 +0.00(+0.00%)
Feb 13, 2023 0.2930 0.2930 0.2930 0.2930 400 +0.00(+1.03%)
Feb 10, 2023 0.2900 0.2900 0.2850 0.2900 52,700 +0.01(+3.53%)
Feb 09, 2023 0.3000 0.3000 0.2800 0.2801 11,997 -0.02(-8.16%)
Feb 08, 2023 0.2666 0.3062 0.2666 0.3050 29,181 +0.01(+1.67%)
Feb 07, 2023 0.2873 0.3000 0.2873 0.3000 35,500 +0.04(+17.46%)
Feb 06, 2023 0.2948 0.2948 0.2554 0.2554 25,439 -0.03(-10.29%)
Feb 03, 2023 0.3000 0.3135 0.2847 0.2847 11,845 -0.03(-10.64%)
Feb 01, 2023 0.3186 0 -0.00(-1.33%)
Jan 30, 2023 0.3229 0 +0.04(+15.57%)
Jan 27, 2023 0.2850 0.2850 0.2794 0.2794 15,777 -0.01(-3.66%)
Jan 26, 2023 0.2700 0.2900 0.2700 0.2900 9,500 -0.01(-1.69%)
Jan 25, 2023 0.2950 0.2950 0.2950 0.2950 15,000 +0.02(+9.26%)
Jan 24, 2023 0.2700 0.2700 0.2700 0.2700 30,220 -0.03(-10.89%)
Jan 23, 2023 0.3359 0.3359 0.2950 0.3030 17,733 +0.00(+1.00%)
Jan 20, 2023 0.3286 0.3286 0.3000 0.3000 106,500 +0.02(+7.14%)
Jan 18, 2023 0.2800 0 +0.00(+0.00%)
Jan 17, 2023 0.2800 0.2900 0.2800 0.2800 127,143 -0.01(-3.45%)
Jan 13, 2023 0.3000 0.3000 0.2837 0.2900 133,359 -0.01(-4.57%)
Jan 12, 2023 0.3081 0.3200 0.2900 0.3039 5,375 +0.01(+4.79%)
Jan 11, 2023 0.2900 0.2900 0.2900 0.2900 1,508 +0.00(+0.69%)
Jan 10, 2023 0.3000 0.3000 0.2880 0.2880 13,489 +0.01(+4.73%)
Jan 09, 2023 0.3000 0.3000 0.2750 0.2750 5,187 +0.02(+5.77%)
Jan 06, 2023 0.2478 0.2600 0.2425 0.2600 16,112 -0.02(-7.14%)
Jan 05, 2023 0.2845 0.2845 0.2800 0.2800 1,400 +0.02(+8.91%)
Jan 04, 2023 0.2571 0.2571 0.2571 0.2571 100 +0.03(+11.78%)
Jan 03, 2023 0.2323 0.2600 0.2300 0.2300 11,550 +0.01(+2.22%)
Dec 30, 2022 0.2572 0.2572 0.2250 0.2250 1,500 -0.01(-3.56%)
Dec 29, 2022 0.2575 0.2575 0.2333 0.2333 38,605 -0.02(-6.68%)
Dec 28, 2022 0.2519 0.2519 0.2251 0.2500 161,500 +0.02(+6.38%)
Dec 27, 2022 0.2350 0.2437 0.2350 0.2350 13,950 -0.01(-3.41%)
Dec 23, 2022 0.2260 0.2433 0.2260 0.2433 33,700 +0.00(+1.46%)
Dec 22, 2022 0.2399 0.2399 0.2304 0.2398 55,672 -0.01(-4.08%)
Dec 21, 2022 0.2500 0.2500 0.2500 0.2500 24,126 -0.01(-3.36%)
Dec 20, 2022 0.2300 0.2587 0.2232 0.2587 11,505 +0.00(+0.00%)
Dec 19, 2022 0.2587 0.2587 0.2587 0.2587 10,000 +0.00(+0.00%)
Dec 16, 2022 0.2597 0.2597 0.2259 0.2587 31,300 -0.02(-6.88%)
Dec 15, 2022 0.2778 0.2778 0.2373 0.2778 39,592 -0.01(-2.22%)
Dec 14, 2022 0.2675 0.2841 0.2500 0.2841 152,294 +0.02(+6.21%)
Dec 13, 2022 0.2250 0.2800 0.2250 0.2675 142,091 +0.01(+2.88%)
Dec 12, 2022 0.2700 0.2700 0.2477 0.2600 158,270 -0.01(-3.70%)
Dec 09, 2022 0.2700 0.2700 0.2700 0.2700 82,000 +0.01(+2.66%)
Dec 08, 2022 0.2640 0.2700 0.2600 0.2630 16,923 -0.01(-2.59%)
Dec 07, 2022 0.2926 0.2926 0.2700 0.2700 7,150 -0.01(-3.57%)
Dec 06, 2022 0.2800 0.2800 0.2500 0.2800 22,280 +0.00(+0.07%)
Dec 05, 2022 0.2866 0.3124 0.2798 0.2798 9,602 -0.02(-6.73%)
Dec 02, 2022 0.3165 0.3165 0.3000 0.3000 23,000 -0.03(-8.31%)
Dec 01, 2022 0.3272 0.3272 0.2999 0.3272 3,700 +0.03(+11.29%)
Nov 30, 2022 0.2830 0.2940 0.2702 0.2940 4,850 +0.01(+5.00%)
Nov 29, 2022 0.3048 0.3048 0.2702 0.2800 218,199 +0.01(+2.26%)
Nov 28, 2022 0.2751 0.2751 0.2702 0.2738 42,096 -0.01(-2.21%)
Nov 25, 2022 0.2700 0.2899 0.2700 0.2800 21,693 -0.01(-4.14%)
Nov 22, 2022 0.2921 0 -0.01(-3.53%)
Nov 21, 2022 0.2900 0.3028 0.2900 0.3028 20,600 +0.01(+4.41%)
Nov 18, 2022 0.2943 0.3092 0.2900 0.2900 25,500 -0.02(-6.42%)
Nov 17, 2022 0.2614 0.3100 0.2614 0.3099 47,425 -0.02(-6.09%)
Nov 16, 2022 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.27%)
Nov 15, 2022 0.3325 0.3438 0.3281 0.3291 25,340 +0.02(+4.88%)
Nov 14, 2022 0.3308 0.3308 0.2867 0.3138 24,300 -0.03(-7.71%)
Nov 11, 2022 0.3189 0.3478 0.3189 0.3400 13,500 +0.04(+12.21%)
Nov 10, 2022 0.3200 0.3200 0.3030 0.3030 25,925 -0.02(-5.31%)
Nov 09, 2022 0.3100 0.3200 0.2827 0.3200 11,710 +0.03(+8.88%)
Nov 08, 2022 0.3000 0.3000 0.2875 0.2939 21,000 +0.00(+1.34%)
Nov 07, 2022 0.2875 0.3000 0.2750 0.2900 12,435 -0.01(-1.76%)
Nov 04, 2022 0.3308 0.3308 0.2800 0.2952 39,260 -0.00(-0.87%)
Nov 03, 2022 0.2977 0.2978 0.2601 0.2978 7,750 +0.02(+8.29%)
Nov 02, 2022 0.3460 0.3460 0.2700 0.2750 12,616 -0.04(-12.42%)
Nov 01, 2022 0.3253 0.3506 0.2717 0.3140 43,873 -0.01(-4.06%)
Oct 31, 2022 0.3500 0.3500 0.3273 0.3273 20,500 -0.02(-6.49%)
Oct 28, 2022 0.3200 0.3500 0.3200 0.3500 11,500 -0.02(-4.48%)
Oct 27, 2022 0.3010 0.3664 0.2974 0.3664 5,800 +0.05(+15.77%)
Oct 26, 2022 0.3140 0.3165 0.3140 0.3165 12,276 +0.02(+5.68%)
Oct 25, 2022 0.2800 0.2995 0.2800 0.2995 7,963 -0.01(-1.67%)
Oct 21, 2022 0.3046 0 +0.01(+1.70%)
Oct 20, 2022 0.3068 0.3097 0.2995 0.2995 16,500 +0.01(+5.09%)
Oct 19, 2022 0.2850 0.2850 0.2850 0.2850 2,000 +0.01(+2.96%)
Oct 18, 2022 0.3089 0.3089 0.2768 0.2768 15,500 -0.03(-10.36%)
Oct 17, 2022 0.2875 0.3089 0.2875 0.3088 25,377 +0.03(+10.29%)
Oct 14, 2022 0.2952 0.2952 0.2776 0.2800 27,500 -0.02(-6.70%)
Oct 13, 2022 0.3100 0.3141 0.3000 0.3001 65,250 +0.04(+15.42%)
Oct 12, 2022 0.2650 0.2650 0.2530 0.2600 54,500 -0.02(-7.14%)
Oct 11, 2022 0.2900 0.2900 0.2800 0.2800 60,175 -0.05(-14.43%)
Oct 10, 2022 0.3000 0.3272 0.2729 0.3272 8,100 +0.01(+2.25%)
Oct 07, 2022 0.3303 0.3303 0.3200 0.3200 8,825 -0.00(-0.84%)
Oct 06, 2022 0.3188 0.3227 0.3001 0.3227 18,000 -0.01(-3.01%)
Oct 05, 2022 0.3200 0.3327 0.3200 0.3327 10,000 +0.01(+3.97%)
Oct 04, 2022 0.3100 0.3240 0.3000 0.3200 36,370 +0.02(+6.67%)
Oct 03, 2022 0.3244 0.3244 0.3000 0.3000 33,950 -0.03(-8.06%)
Sep 30, 2022 0.3103 0.3263 0.3000 0.3263 20,700 +0.01(+1.94%)
Sep 29, 2022 0.3081 0.3201 0.3081 0.3201 3,000 +0.01(+4.64%)
Sep 28, 2022 0.2900 0.3059 0.2801 0.3059 48,241 +0.03(+9.25%)
Sep 27, 2022 0.3111 0.3111 0.2800 0.2800 50,200 -0.01(-5.08%)
Sep 26, 2022 0.2850 0.3000 0.2600 0.2950 241,970 -0.02(-4.84%)
Sep 23, 2022 0.3194 0.3320 0.3100 0.3100 138,534 -0.02(-7.38%)
Sep 22, 2022 0.3481 0.3500 0.3250 0.3347 42,506 -0.04(-10.89%)
Sep 21, 2022 0.3200 0.3757 0.3200 0.3756 183,904 +0.02(+4.33%)
Sep 20, 2022 0.3563 0.3663 0.3200 0.3600 138,754 +0.03(+10.77%)
Sep 19, 2022 0.3200 0.3663 0.3200 0.3250 14,001 -0.02(-4.41%)
Sep 16, 2022 0.3949 0.3949 0.3182 0.3400 48,888 -0.04(-10.15%)
Sep 15, 2022 0.3725 0.4149 0.3500 0.3784 102,140 -0.01(-2.72%)
Sep 14, 2022 0.4250 0.4250 0.3600 0.3890 40,751 +0.00(+1.04%)
Sep 13, 2022 0.4100 0.4100 0.3700 0.3850 29,500 -0.02(-4.04%)
Sep 12, 2022 0.4038 0.4213 0.3912 0.4012 26,286 -0.00(-0.94%)
Sep 09, 2022 0.4074 0.4394 0.4050 0.4050 62,858 +0.01(+2.53%)
Sep 08, 2022 0.3900 0.4075 0.3600 0.3950 153,080 -0.01(-1.25%)
Sep 07, 2022 0.3785 0.4000 0.3785 0.4000 7,821 +0.00(+0.25%)
Sep 06, 2022 0.4000 0.4000 0.3800 0.3990 65,805 +0.04(+12.14%)
Sep 02, 2022 0.3600 0.4000 0.3477 0.3558 78,041 -0.01(-3.13%)
Sep 01, 2022 0.3899 0.4014 0.3673 0.3673 85,296 -0.03(-6.87%)
Aug 31, 2022 0.3645 0.3950 0.3550 0.3944 43,500 +0.02(+5.62%)
Aug 30, 2022 0.4000 0.4000 0.3500 0.3734 189,935 +0.03(+9.60%)
Aug 29, 2022 0.3200 0.3470 0.3200 0.3407 203,190 +0.01(+3.24%)
Aug 26, 2022 0.3450 0.3487 0.3172 0.3300 60,833 -0.01(-4.35%)
Aug 25, 2022 0.3641 0.3657 0.3350 0.3450 56,200 +0.04(+14.09%)
Aug 24, 2022 0.3049 0.3162 0.2778 0.3024 183,729 +0.02(+6.74%)
Aug 23, 2022 0.2700 0.3000 0.2600 0.2833 127,804 +0.02(+5.67%)
Aug 22, 2022 0.2822 0.2822 0.2600 0.2681 77,879 -0.01(-4.52%)
Aug 19, 2022 0.2810 0.2810 0.2620 0.2808 57,548 -0.01(-3.17%)
Aug 18, 2022 0.3030 0.3030 0.2850 0.2900 23,044 -0.01(-3.49%)
Aug 17, 2022 0.2984 0.3005 0.2859 0.3005 47,248 -0.02(-4.94%)
Aug 16, 2022 0.3238 0.3238 0.3000 0.3161 34,616 +0.00(+1.31%)
Aug 15, 2022 0.3050 0.3442 0.3050 0.3120 97,881 -0.02(-7.28%)
Aug 12, 2022 0.3400 0.3400 0.3220 0.3365 16,900 -0.01(-2.77%)
Aug 11, 2022 0.3400 0.3546 0.3300 0.3461 46,700 +0.02(+4.88%)
Aug 10, 2022 0.3220 0.3485 0.3220 0.3300 69,993 -0.01(-2.94%)
Aug 09, 2022 0.3500 0.3521 0.3300 0.3400 28,069 +0.00(+0.00%)
Aug 08, 2022 0.3500 0.3607 0.3400 0.3400 150,616 +0.01(+3.03%)
Aug 05, 2022 0.3220 0.3395 0.3220 0.3300 34,905 -0.02(-5.71%)
Aug 04, 2022 0.3700 0.3700 0.3300 0.3500 52,037 +0.00(+0.00%)
Aug 03, 2022 0.3395 0.3500 0.3200 0.3500 13,200 +0.02(+6.06%)
Aug 02, 2022 0.3289 0.3600 0.3200 0.3300 58,400 -0.01(-1.55%)
Aug 01, 2022 0.3500 0.3600 0.3101 0.3352 63,170 -0.00(-0.03%)
Jul 29, 2022 0.3290 0.3353 0.3195 0.3353 58,600 +0.03(+8.16%)
Jul 28, 2022 0.3200 0.3290 0.3100 0.3100 31,721 -0.00(-0.74%)
Jul 27, 2022 0.2900 0.3123 0.2745 0.3123 175,154 +0.00(+0.74%)
Jul 26, 2022 0.2907 0.3100 0.2907 0.3100 18,410 +0.04(+14.22%)
Jul 25, 2022 0.2715 0.3100 0.2714 0.2714 41,000 -0.02(-5.99%)
Jul 22, 2022 0.2900 0.2900 0.2887 0.2887 25,300 +0.00(+0.00%)
Jul 21, 2022 0.2887 0.2887 0.2887 0.2887 17,000 -0.01(-3.77%)
Jul 20, 2022 0.2900 0.3000 0.2898 0.3000 8,100 +0.01(+3.52%)
Jul 19, 2022 0.2898 0.2898 0.2560 0.2898 39,600 +0.03(+9.44%)
Jul 18, 2022 0.2757 0.2898 0.2648 0.2648 26,580 -0.01(-1.93%)
Jul 14, 2022 0.2700 0 +0.00(+1.54%)
Jul 13, 2022 0.2590 0.2659 0.2500 0.2659 58,500 +0.01(+3.46%)
Jul 12, 2022 0.2570 0.2570 0.2570 0.2570 2,300 -0.01(-2.69%)
Jul 11, 2022 0.2500 0.2799 0.2500 0.2641 7,675 -0.03(-8.90%)
Jul 08, 2022 0.3199 0.3199 0.2700 0.2899 20,681 +0.02(+8.62%)
Jul 07, 2022 0.2692 0.2692 0.2635 0.2669 99,282 -0.00(-1.15%)
Jul 06, 2022 0.2900 0.2900 0.2675 0.2700 3,538 +0.01(+2.86%)
Jul 05, 2022 0.2625 0.2625 0.2500 0.2625 25,181 +0.01(+5.00%)
Jul 01, 2022 0.2550 0.2550 0.2500 0.2500 50,500 +0.00(+1.75%)
Jun 30, 2022 0.3050 0.3050 0.2457 0.2457 56,330 -0.02(-9.03%)
Jun 29, 2022 0.2700 0.2854 0.2700 0.2701 55,407 -0.01(-3.36%)
Jun 28, 2022 0.2995 0.2995 0.2700 0.2795 22,600 -0.00(-0.18%)
Jun 27, 2022 0.3000 0.3020 0.2728 0.2800 34,360 +0.01(+3.67%)
Jun 24, 2022 0.2714 0.2714 0.2497 0.2701 55,530 +0.03(+10.24%)
Jun 23, 2022 0.2566 0.2566 0.2400 0.2450 69,242 -0.02(-7.55%)
Jun 22, 2022 0.2800 0.2800 0.2547 0.2650 90,898 -0.02(-7.79%)
Jun 21, 2022 0.2601 0.3300 0.2601 0.2874 58,489 -0.00(-1.68%)
Jun 17, 2022 0.2850 0.2956 0.2728 0.2923 127,191 +0.01(+3.76%)
Jun 16, 2022 0.3129 0.3129 0.2800 0.2817 215,820 -0.01(-3.53%)
Jun 15, 2022 0.3300 0.3300 0.2920 0.2920 14,670 -0.01(-4.26%)
Jun 14, 2022 0.2755 0.3129 0.2755 0.3050 86,250 -0.00(-1.49%)
Jun 13, 2022 0.3500 0.3500 0.3012 0.3096 247,913 -0.04(-11.54%)
Jun 10, 2022 0.2950 0.3563 0.2950 0.3500 51,900 +0.00(+0.29%)
Jun 09, 2022 0.3600 0.3698 0.3436 0.3490 47,871 -0.02(-5.93%)
Jun 08, 2022 0.3762 0.3900 0.3701 0.3710 105,695 -0.00(-1.07%)
Jun 07, 2022 0.3500 0.3870 0.3500 0.3750 103,724 +0.02(+4.17%)
Jun 06, 2022 0.3660 0.3800 0.3535 0.3600 46,779 -0.02(-4.51%)
Jun 03, 2022 0.3600 0.3770 0.3580 0.3770 20,500 +0.00(+0.53%)
Jun 02, 2022 0.3800 0.3800 0.3625 0.3750 43,051 +0.01(+2.46%)
Jun 01, 2022 0.3600 0.3660 0.3530 0.3660 23,500 -0.01(-3.66%)
May 31, 2022 0.3800 0.3800 0.3355 0.3799 165,866 +0.02(+6.68%)
May 27, 2022 0.3610 0.3610 0.3500 0.3561 45,588 -0.01(-2.44%)
May 26, 2022 0.3599 0.3659 0.3540 0.3650 52,600 +0.02(+5.49%)
May 25, 2022 0.3650 0.3650 0.3460 0.3460 15,829 -0.01(-3.89%)
May 24, 2022 0.3600 0.3900 0.3500 0.3600 63,410 +0.00(+0.00%)
May 23, 2022 0.3980 0.3980 0.3600 0.3600 49,900 -0.01(-3.38%)
May 20, 2022 0.3538 0.3726 0.3538 0.3726 22,777 +0.02(+6.46%)
May 19, 2022 0.3600 0.3600 0.3400 0.3500 118,728 +0.00(+0.00%)
May 18, 2022 0.3600 0.3700 0.3459 0.3500 9,163 -0.02(-5.41%)
May 17, 2022 0.3807 0.3807 0.3617 0.3700 75,589 +0.01(+2.92%)
May 16, 2022 0.3508 0.3600 0.3500 0.3595 31,126 +0.02(+5.74%)
May 13, 2022 0.3089 0.3436 0.3089 0.3400 231,331 +0.01(+3.37%)
May 12, 2022 0.3356 0.3614 0.3066 0.3289 96,925 -0.01(-3.60%)
May 11, 2022 0.4000 0.4100 0.3412 0.3412 400,125 -0.05(-12.51%)
May 10, 2022 0.4000 0.4000 0.3700 0.3900 48,800 +0.02(+5.41%)
May 09, 2022 0.4135 0.4250 0.3700 0.3700 73,063 -0.03(-7.48%)
May 06, 2022 0.3987 0.4100 0.3955 0.3999 98,582 -0.02(-3.66%)
May 05, 2022 0.4200 0.4370 0.4146 0.4151 132,574 -0.00(-1.17%)
May 04, 2022 0.4200 0.4200 0.3955 0.4200 69,861 +0.01(+2.12%)
May 03, 2022 0.4140 0.4200 0.4026 0.4113 61,777 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.