Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.2874 +0.0134 (+4.89%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1950 0.2123 0.1950 0.2000 81,427 -0.00(-0.55%)
Apr 27, 2023 0.1849 0.2200 0.1849 0.2011 118,921 +0.00(+0.60%)
Apr 26, 2023 0.1916 0.2450 0.1916 0.1999 140,937 -0.01(-3.62%)
Apr 25, 2023 0.1950 0.2466 0.1870 0.2074 353,079 +0.01(+5.07%)
Apr 24, 2023 0.1560 0.1974 0.1560 0.1974 154,491 +0.02(+13.64%)
Apr 21, 2023 0.1750 0.1767 0.1600 0.1737 115,939 -0.00(-0.74%)
Apr 20, 2023 0.1574 0.1750 0.1574 0.1750 85,655 +0.00(+2.94%)
Apr 19, 2023 0.1600 0.1710 0.1527 0.1700 77,052 +0.01(+6.85%)
Apr 18, 2023 0.1600 0.1633 0.1550 0.1591 63,553 -0.00(-0.56%)
Apr 17, 2023 0.1520 0.1600 0.1520 0.1600 81,761 +0.00(+2.96%)
Apr 14, 2023 0.1550 0.1715 0.1550 0.1554 65,788 -0.01(-6.61%)
Apr 13, 2023 0.1550 0.1665 0.1550 0.1664 44,946 +0.00(+0.85%)
Apr 12, 2023 0.1625 0.1700 0.1550 0.1650 238,038 +0.01(+5.63%)
Apr 11, 2023 0.1531 0.1600 0.1500 0.1562 119,656 -0.00(-2.37%)
Apr 10, 2023 0.1690 0.1720 0.1600 0.1600 126,109 -0.01(-5.88%)
Apr 06, 2023 0.1610 0.1800 0.1610 0.1700 99,856 -0.01(-5.56%)
Apr 05, 2023 0.1713 0.1800 0.1600 0.1800 94,936 +0.01(+6.26%)
Apr 04, 2023 0.1700 0.1920 0.1600 0.1694 101,118 -0.00(-0.35%)
Apr 03, 2023 0.1600 0.1759 0.1600 0.1700 118,936 +0.00(+2.41%)
Mar 31, 2023 0.1637 0.1845 0.1606 0.1660 167,550 -0.01(-4.27%)
Mar 30, 2023 0.1667 0.1856 0.1525 0.1734 429,992 +0.01(+7.64%)
Mar 29, 2023 0.1560 0.1667 0.1536 0.1611 121,694 +0.01(+4.88%)
Mar 28, 2023 0.1490 0.1541 0.1490 0.1536 52,775 +0.00(+2.74%)
Mar 27, 2023 0.1525 0.1775 0.1489 0.1495 115,280 -0.01(-6.56%)
Mar 24, 2023 0.1774 0.1774 0.1512 0.1600 70,227 +0.00(+0.00%)
Mar 23, 2023 0.1507 0.1679 0.1507 0.1600 57,310 -0.00(-2.56%)
Mar 22, 2023 0.1590 0.1705 0.1501 0.1642 96,416 +0.00(+2.63%)
Mar 21, 2023 0.1535 0.1821 0.1500 0.1600 182,987 +0.01(+4.23%)
Mar 20, 2023 0.1500 0.1588 0.1360 0.1535 158,383 -0.00(-0.32%)
Mar 17, 2023 0.1677 0.1736 0.1500 0.1540 152,601 -0.00(-2.53%)
Mar 16, 2023 0.1700 0.1772 0.1580 0.1580 115,698 -0.01(-7.06%)
Mar 15, 2023 0.1640 0.1772 0.1640 0.1700 93,248 -0.00(-0.82%)
Mar 14, 2023 0.1600 0.1754 0.1565 0.1714 114,658 +0.00(+1.48%)
Mar 13, 2023 0.1749 0.1759 0.1638 0.1689 72,807 +0.00(+0.54%)
Mar 10, 2023 0.1670 0.1813 0.1670 0.1680 98,027 -0.00(-0.47%)
Mar 09, 2023 0.1850 0.1960 0.1650 0.1688 139,487 -0.01(-7.51%)
Mar 08, 2023 0.1696 0.1827 0.1624 0.1825 142,517 +0.01(+4.35%)
Mar 07, 2023 0.1701 0.1860 0.1662 0.1749 148,586 -0.01(-4.95%)
Mar 06, 2023 0.1725 0.1945 0.1689 0.1840 184,866 +0.00(+2.22%)
Mar 03, 2023 0.1655 0.1946 0.1655 0.1800 82,664 -0.00(-1.64%)
Mar 02, 2023 0.1849 0.1986 0.1700 0.1830 90,655 -0.01(-5.86%)
Mar 01, 2023 0.1620 0.1987 0.1620 0.1944 48,063 +0.00(+1.25%)
Feb 28, 2023 0.1900 0.1987 0.1530 0.1920 157,743 +0.01(+4.12%)
Feb 27, 2023 0.1750 0.1889 0.1702 0.1844 69,045 +0.00(+2.44%)
Feb 24, 2023 0.1959 0.2000 0.1700 0.1800 167,525 -0.01(-5.26%)
Feb 23, 2023 0.2000 0.2000 0.1809 0.1900 67,008 +0.01(+2.70%)
Feb 22, 2023 0.1721 0.1999 0.1720 0.1850 251,825 +0.01(+5.71%)
Feb 21, 2023 0.1969 0.2000 0.1720 0.1750 182,758 -0.02(-9.89%)
Feb 17, 2023 0.1860 0.2000 0.1842 0.1942 114,451 +0.00(+1.20%)
Feb 16, 2023 0.1950 0.2000 0.1850 0.1919 113,685 -0.01(-3.08%)
Feb 15, 2023 0.1950 0.2090 0.1874 0.1980 152,919 -0.01(-2.51%)
Feb 14, 2023 0.2000 0.2180 0.1952 0.2031 147,047 +0.00(+0.54%)
Feb 13, 2023 0.2120 0.2200 0.2020 0.2020 114,236 -0.01(-5.56%)
Feb 10, 2023 0.2100 0.2189 0.2100 0.2139 93,520 +0.00(+1.86%)
Feb 09, 2023 0.2127 0.2249 0.2100 0.2100 66,362 -0.00(-2.05%)
Feb 08, 2023 0.2265 0.2265 0.2114 0.2144 73,018 -0.01(-2.68%)
Feb 07, 2023 0.2120 0.2291 0.2120 0.2203 91,499 +0.01(+3.92%)
Feb 06, 2023 0.2200 0.2480 0.2000 0.2120 225,499 -0.01(-4.12%)
Feb 03, 2023 0.2600 0.2600 0.2192 0.2211 160,857 -0.02(-8.37%)
Feb 02, 2023 0.2427 0.2670 0.2388 0.2413 245,470 -0.01(-4.70%)
Feb 01, 2023 0.2600 0.2600 0.2351 0.2532 86,299 +0.01(+3.86%)
Jan 31, 2023 0.2550 0.2620 0.2350 0.2438 216,078 +0.01(+3.74%)
Jan 30, 2023 0.2730 0.2730 0.2350 0.2350 116,808 -0.02(-8.70%)
Jan 27, 2023 0.2358 0.2574 0.2329 0.2574 116,470 +0.02(+9.25%)
Jan 26, 2023 0.2306 0.2550 0.2250 0.2356 90,254 +0.02(+6.95%)
Jan 25, 2023 0.2279 0.2530 0.2040 0.2203 101,741 -0.02(-8.21%)
Jan 24, 2023 0.2125 0.2533 0.2000 0.2400 218,205 +0.03(+14.83%)
Jan 23, 2023 0.2500 0.2763 0.1850 0.2090 376,197 -0.05(-20.41%)
Jan 20, 2023 0.2775 0.2900 0.2601 0.2626 266,109 -0.02(-7.89%)
Jan 19, 2023 0.2990 0.3050 0.2800 0.2851 424,478 +0.00(+0.85%)
Jan 18, 2023 0.2530 0.3100 0.2401 0.2827 814,812 +0.04(+18.28%)
Jan 17, 2023 0.1766 0.2499 0.1766 0.2390 458,168 +0.04(+22.56%)
Jan 13, 2023 0.1800 0.2016 0.1765 0.1950 299,312 +0.02(+8.33%)
Jan 12, 2023 0.1710 0.1892 0.1686 0.1800 248,878 +0.03(+17.88%)
Jan 11, 2023 0.1500 0.1650 0.1330 0.1527 222,245 -0.00(-0.84%)
Jan 10, 2023 0.1220 0.1540 0.1220 0.1540 175,960 +0.02(+18.46%)
Jan 09, 2023 0.1230 0.1419 0.1230 0.1300 83,090 -0.01(-3.77%)
Jan 06, 2023 0.1400 0.1500 0.1300 0.1351 176,654 +0.00(+1.20%)
Jan 05, 2023 0.1171 0.1412 0.1170 0.1335 169,327 -0.01(-6.05%)
Jan 04, 2023 0.1296 0.1425 0.1296 0.1421 100,369 +0.00(+0.21%)
Jan 03, 2023 0.1173 0.1425 0.1150 0.1418 108,431 +0.01(+11.22%)
Dec 30, 2022 0.1300 0.1385 0.1260 0.1275 226,837 -0.01(-5.27%)
Dec 29, 2022 0.1550 0.1550 0.1346 0.1346 359,846 -0.02(-10.27%)
Dec 28, 2022 0.1590 0.1790 0.1500 0.1500 170,884 -0.01(-5.96%)
Dec 27, 2022 0.1460 0.1795 0.1420 0.1595 279,227 -0.01(-3.33%)
Dec 23, 2022 0.1605 0.1798 0.1507 0.1650 366,457 -0.00(-1.20%)
Dec 22, 2022 0.1726 0.1799 0.1550 0.1670 191,765 +0.00(+1.58%)
Dec 21, 2022 0.1460 0.1813 0.1460 0.1644 220,873 +0.01(+3.33%)
Dec 20, 2022 0.1569 0.1859 0.1510 0.1591 130,957 -0.00(-2.27%)
Dec 19, 2022 0.1530 0.1842 0.1530 0.1628 253,642 -0.01(-4.24%)
Dec 16, 2022 0.1700 0.1870 0.1700 0.1700 206,515 -0.01(-4.49%)
Dec 15, 2022 0.1532 0.1820 0.1532 0.1780 77,389 +0.00(+1.60%)
Dec 14, 2022 0.1840 0.1900 0.1701 0.1752 144,988 +0.00(+0.06%)
Dec 13, 2022 0.1700 0.1927 0.1660 0.1751 411,807 +0.00(+1.80%)
Dec 12, 2022 0.1726 0.1751 0.1700 0.1720 201,721 -0.00(-0.35%)
Dec 09, 2022 0.1708 0.1751 0.1537 0.1726 179,247 -0.00(-1.37%)
Dec 08, 2022 0.1800 0.1925 0.1563 0.1750 217,408 -0.01(-5.41%)
Dec 07, 2022 0.1800 0.2000 0.1712 0.1850 131,553 +0.00(+0.00%)
Dec 06, 2022 0.1900 0.2000 0.1800 0.1850 158,781 -0.01(-6.66%)
Dec 05, 2022 0.1926 0.2000 0.1900 0.1982 117,916 +0.00(+0.15%)
Dec 02, 2022 0.1873 0.2007 0.1873 0.1979 129,855 +0.00(+1.49%)
Dec 01, 2022 0.2000 0.2150 0.1893 0.1950 277,022 -0.01(-5.84%)
Nov 30, 2022 0.2115 0.2176 0.2001 0.2071 206,260 -0.01(-3.22%)
Nov 29, 2022 0.1972 0.2177 0.1972 0.2140 180,971 +0.01(+7.00%)
Nov 28, 2022 0.2000 0.2280 0.1850 0.2000 233,676 -0.02(-8.13%)
Nov 25, 2022 0.2410 0.2500 0.2050 0.2177 39,601 -0.01(-3.24%)
Nov 23, 2022 0.1950 0.2410 0.1899 0.2250 158,762 +0.01(+2.27%)
Nov 22, 2022 0.2030 0.2460 0.2030 0.2200 183,838 -0.01(-5.98%)
Nov 21, 2022 0.2250 0.2700 0.2188 0.2340 283,488 -0.02(-8.59%)
Nov 18, 2022 0.2250 0.2600 0.1990 0.2560 176,688 +0.04(+15.84%)
Nov 17, 2022 0.2169 0.2403 0.2169 0.2210 200,504 -0.02(-8.30%)
Nov 16, 2022 0.2500 0.2915 0.2410 0.2410 239,176 -0.00(-1.63%)
Nov 15, 2022 0.2350 0.2739 0.2000 0.2450 514,212 -0.03(-12.41%)
Nov 14, 2022 0.2720 0.2830 0.2600 0.2797 306,514 -0.00(-0.46%)
Nov 11, 2022 0.2759 0.2990 0.2619 0.2810 152,618 -0.01(-2.36%)
Nov 10, 2022 0.3217 0.3314 0.2878 0.2878 182,982 -0.02(-5.42%)
Nov 09, 2022 0.3267 0.3403 0.3000 0.3043 117,301 -0.02(-6.80%)
Nov 08, 2022 0.3290 0.3384 0.3000 0.3265 113,664 +0.02(+5.32%)
Nov 07, 2022 0.2900 0.3149 0.2808 0.3100 154,133 +0.02(+5.08%)
Nov 04, 2022 0.3159 0.3279 0.2913 0.2950 231,072 -0.01(-1.70%)
Nov 03, 2022 0.2880 0.3325 0.2880 0.3001 126,718 -0.03(-8.37%)
Nov 02, 2022 0.3300 0.3800 0.3103 0.3275 91,571 -0.02(-5.37%)
Nov 01, 2022 0.3560 0.4050 0.3169 0.3461 118,754 +0.01(+3.68%)
Oct 31, 2022 0.2975 0.3400 0.2975 0.3338 151,959 +0.03(+8.91%)
Oct 28, 2022 0.3000 0.3200 0.2790 0.3065 89,177 +0.01(+2.51%)
Oct 27, 2022 0.2550 0.3234 0.2550 0.2990 117,059 +0.02(+6.79%)
Oct 26, 2022 0.2706 0.3200 0.2706 0.2800 360,731 -0.03(-8.62%)
Oct 25, 2022 0.3500 0.3700 0.3000 0.3064 290,443 -0.06(-17.12%)
Oct 24, 2022 0.3700 0.4050 0.3425 0.3697 193,081 -0.01(-1.41%)
Oct 21, 2022 0.3525 0.4261 0.3460 0.3750 154,359 -0.04(-8.98%)
Oct 20, 2022 0.3732 0.4120 0.3708 0.4120 115,880 +0.02(+4.65%)
Oct 19, 2022 0.3635 0.4000 0.3470 0.3937 105,045 +0.01(+3.61%)
Oct 18, 2022 0.3800 0.4000 0.3620 0.3800 172,594 +0.00(+0.93%)
Oct 17, 2022 0.4600 0.4670 0.3700 0.3765 499,852 -0.09(-19.55%)
Oct 14, 2022 0.4700 0.4868 0.4419 0.4680 196,265 -0.02(-3.88%)
Oct 13, 2022 0.4667 0.5120 0.4435 0.4869 194,669 -0.00(-0.61%)
Oct 12, 2022 0.4315 0.4900 0.4315 0.4899 127,866 +0.01(+3.14%)
Oct 11, 2022 0.4511 0.5100 0.4510 0.4750 109,160 -0.03(-5.66%)
Oct 10, 2022 0.5000 0.5400 0.4518 0.5035 144,107 -0.01(-2.23%)
Oct 07, 2022 0.5400 0.5400 0.5100 0.5150 237,617 -0.01(-2.65%)
Oct 06, 2022 0.5000 0.5350 0.5000 0.5290 133,314 +0.03(+5.59%)
Oct 05, 2022 0.4965 0.5100 0.4290 0.5010 395,388 +0.05(+10.11%)
Oct 04, 2022 0.5000 0.5169 0.4209 0.4550 573,000 -0.06(-10.84%)
Oct 03, 2022 0.5459 0.5459 0.5000 0.5103 292,351 -0.02(-4.62%)
Sep 30, 2022 0.5500 0.5500 0.5250 0.5350 107,894 -0.01(-1.27%)
Sep 29, 2022 0.5500 0.5999 0.5310 0.5419 243,404 -0.01(-2.36%)
Sep 28, 2022 0.5310 0.5700 0.5000 0.5550 201,257 +0.02(+2.78%)
Sep 27, 2022 0.6100 0.6490 0.5400 0.5400 353,883 -0.07(-11.48%)
Sep 26, 2022 0.6200 0.6520 0.5934 0.6100 149,709 +0.00(+0.49%)
Sep 23, 2022 0.6298 0.7400 0.6000 0.6070 151,404 -0.01(-1.46%)
Sep 22, 2022 0.6000 0.6400 0.5900 0.6160 380,659 +0.03(+5.62%)
Sep 21, 2022 0.5520 0.6000 0.5500 0.5832 161,009 +0.01(+2.32%)
Sep 20, 2022 0.5550 0.5963 0.5510 0.5700 153,551 -0.01(-2.26%)
Sep 19, 2022 0.6055 0.6550 0.5580 0.5832 481,030 -0.04(-7.02%)
Sep 16, 2022 0.6350 0.6770 0.6000 0.6272 230,912 -0.01(-0.88%)
Sep 15, 2022 0.6210 0.6470 0.5500 0.6328 315,927 +0.03(+4.79%)
Sep 14, 2022 0.5890 0.6262 0.5890 0.6039 248,997 +0.00(+0.40%)
Sep 13, 2022 0.6314 0.6314 0.5610 0.6015 192,516 -0.01(-1.86%)
Sep 12, 2022 0.6580 0.6580 0.5580 0.6129 215,819 +0.00(+0.46%)
Sep 09, 2022 0.5960 0.6500 0.5925 0.6101 144,040 -0.00(-0.80%)
Sep 08, 2022 0.6250 0.6770 0.6047 0.6150 131,291 -0.02(-2.55%)
Sep 07, 2022 0.6459 0.6459 0.6250 0.6311 252,578 -0.00(-0.14%)
Sep 06, 2022 0.6000 0.6398 0.5999 0.6320 338,122 +0.03(+5.33%)
Sep 02, 2022 0.6460 0.6460 0.5910 0.6000 163,134 -0.01(-1.15%)
Sep 01, 2022 0.6440 0.6440 0.5700 0.6070 381,782 +0.02(+2.88%)
Aug 31, 2022 0.6330 0.6460 0.5900 0.5900 274,055 -0.02(-2.98%)
Aug 30, 2022 0.6397 0.6510 0.5921 0.6081 150,840 -0.00(-0.31%)
Aug 29, 2022 0.6070 0.6200 0.5845 0.6100 197,559 -0.00(-0.64%)
Aug 26, 2022 0.5957 0.6200 0.5813 0.6139 268,851 +0.02(+2.69%)
Aug 25, 2022 0.5601 0.6100 0.5600 0.5978 265,075 -0.01(-2.00%)
Aug 24, 2022 0.5878 0.6350 0.5878 0.6100 143,718 +0.01(+1.82%)
Aug 23, 2022 0.5700 0.6100 0.5683 0.5991 191,466 +0.01(+1.54%)
Aug 22, 2022 0.6177 0.6177 0.5800 0.5900 385,530 -0.02(-3.28%)
Aug 19, 2022 0.6272 0.6272 0.5980 0.6100 275,082 -0.02(-2.60%)
Aug 18, 2022 0.6600 0.7140 0.6106 0.6263 410,961 -0.02(-3.65%)
Aug 17, 2022 0.6290 0.6800 0.6230 0.6500 324,342 +0.03(+4.33%)
Aug 16, 2022 0.5920 0.6642 0.5920 0.6230 333,524 -0.02(-3.84%)
Aug 15, 2022 0.6700 0.6853 0.6381 0.6479 443,534 -0.03(-4.00%)
Aug 12, 2022 0.6715 0.7090 0.6500 0.6749 645,394 +0.02(+3.83%)
Aug 11, 2022 0.6800 0.6800 0.6300 0.6500 402,333 +0.02(+3.17%)
Aug 10, 2022 0.6500 0.6500 0.5720 0.6300 414,655 +0.01(+1.30%)
Aug 09, 2022 0.6200 0.6220 0.6010 0.6219 200,285 +0.00(+0.58%)
Aug 08, 2022 0.6220 0.6300 0.6000 0.6183 183,904 -0.00(-0.59%)
Aug 05, 2022 0.6400 0.6500 0.6143 0.6220 134,775 -0.01(-1.27%)
Aug 04, 2022 0.5900 0.6300 0.5851 0.6300 156,085 +0.03(+5.00%)
Aug 03, 2022 0.6500 0.6500 0.5900 0.6000 422,385 -0.02(-3.23%)
Aug 02, 2022 0.6100 0.6500 0.6100 0.6200 221,325 -0.00(-0.40%)
Aug 01, 2022 0.6300 0.6500 0.6000 0.6225 148,333 +0.00(+0.34%)
Jul 29, 2022 0.5640 0.6300 0.5640 0.6204 106,881 +0.00(+0.06%)
Jul 28, 2022 0.6210 0.6446 0.6100 0.6200 215,923 +0.00(+0.00%)
Jul 27, 2022 0.6200 0.6440 0.6140 0.6200 112,810 +0.00(+0.00%)
Jul 26, 2022 0.6085 0.6670 0.6085 0.6200 119,130 -0.01(-0.88%)
Jul 25, 2022 0.6400 0.6400 0.6000 0.6255 130,813 -0.02(-2.36%)
Jul 22, 2022 0.6500 0.6500 0.6201 0.6406 138,934 -0.00(-0.68%)
Jul 21, 2022 0.6500 0.6668 0.6000 0.6450 281,589 +0.02(+2.38%)
Jul 20, 2022 0.6125 0.6420 0.5760 0.6300 277,153 +0.03(+5.00%)
Jul 19, 2022 0.6310 0.6310 0.5600 0.6000 152,536 +0.04(+7.14%)
Jul 18, 2022 0.5701 0.5908 0.5500 0.5600 277,793 -0.02(-3.45%)
Jul 15, 2022 0.5895 0.6259 0.5800 0.5800 169,467 -0.01(-1.61%)
Jul 14, 2022 0.5880 0.5930 0.5300 0.5895 129,054 +0.01(+2.52%)
Jul 13, 2022 0.6000 0.6110 0.5595 0.5750 380,259 -0.04(-7.23%)
Jul 12, 2022 0.6650 0.6690 0.6198 0.6198 199,488 -0.05(-6.80%)
Jul 11, 2022 0.6500 0.6749 0.6000 0.6650 222,926 +0.02(+2.31%)
Jul 08, 2022 0.6854 0.6854 0.6100 0.6500 99,033 +0.01(+1.56%)
Jul 07, 2022 0.6500 0.6820 0.6400 0.6400 494,065 -0.01(-1.54%)
Jul 06, 2022 0.7070 0.7070 0.6447 0.6500 332,851 -0.01(-1.52%)
Jul 05, 2022 0.6800 0.6952 0.6495 0.6600 407,173 +0.00(+0.00%)
Jul 01, 2022 0.6500 0.6734 0.6100 0.6600 257,933 +0.03(+4.27%)
Jun 30, 2022 0.5303 0.6330 0.5303 0.6330 242,815 +0.03(+5.17%)
Jun 29, 2022 0.6004 0.6064 0.5800 0.6019 230,933 +0.00(+0.42%)
Jun 28, 2022 0.6190 0.6200 0.5490 0.5994 320,003 +0.01(+2.50%)
Jun 27, 2022 0.5855 0.6000 0.5320 0.5848 167,508 +0.04(+7.50%)
Jun 24, 2022 0.5350 0.5890 0.5300 0.5440 146,460 +0.01(+1.55%)
Jun 23, 2022 0.5150 0.5700 0.5150 0.5357 213,631 -0.02(-2.83%)
Jun 22, 2022 0.6000 0.6060 0.5400 0.5513 196,167 -0.03(-4.40%)
Jun 21, 2022 0.5500 0.6000 0.5450 0.5767 177,079 +0.01(+0.91%)
Jun 17, 2022 0.5400 0.6020 0.5274 0.5715 218,160 +0.03(+5.83%)
Jun 16, 2022 0.5405 0.6000 0.5400 0.5400 488,225 -0.04(-7.69%)
Jun 15, 2022 0.5417 0.6008 0.5417 0.5850 179,846 +0.03(+6.36%)
Jun 14, 2022 0.5600 0.5940 0.5484 0.5500 307,870 -0.03(-4.89%)
Jun 13, 2022 0.6100 0.6200 0.5650 0.5783 548,237 -0.02(-3.60%)
Jun 10, 2022 0.6330 0.6330 0.5740 0.5999 221,959 -0.00(-0.02%)
Jun 09, 2022 0.6820 0.6820 0.6000 0.6000 260,594 -0.05(-8.28%)
Jun 08, 2022 0.5825 0.6664 0.5800 0.6542 773,978 +0.08(+13.77%)
Jun 07, 2022 0.5600 0.5899 0.5450 0.5750 273,980 -0.01(-2.53%)
Jun 06, 2022 0.6200 0.6297 0.5700 0.5899 386,218 -0.02(-3.30%)
Jun 03, 2022 0.6000 0.6297 0.6000 0.6100 192,135 +0.00(+0.00%)
Jun 02, 2022 0.6000 0.6305 0.6000 0.6100 308,266 +0.00(+0.00%)
Jun 01, 2022 0.6800 0.6898 0.6000 0.6100 521,571 -0.06(-8.96%)
May 31, 2022 0.6308 0.6900 0.6217 0.6700 152,894 +0.02(+3.16%)
May 27, 2022 0.6540 0.6877 0.6495 0.6495 213,503 -0.00(-0.69%)
May 26, 2022 0.6464 0.6882 0.6408 0.6540 167,378 +0.01(+1.55%)
May 25, 2022 0.6821 0.6900 0.6130 0.6440 509,707 -0.04(-5.99%)
May 24, 2022 0.6850 0.6900 0.6660 0.6850 226,332 +0.00(+0.00%)
May 23, 2022 0.6724 0.6900 0.6700 0.6850 251,693 +0.01(+1.65%)
May 20, 2022 0.6700 0.6757 0.6260 0.6739 177,401 -0.00(-0.12%)
May 19, 2022 0.6678 0.7108 0.6678 0.6747 274,035 -0.00(-0.06%)
May 18, 2022 0.6690 0.8000 0.6690 0.6751 273,752 -0.04(-6.24%)
May 17, 2022 0.7740 0.7740 0.6650 0.7200 208,783 +0.02(+2.24%)
May 16, 2022 0.7390 0.7390 0.6964 0.7042 215,433 -0.02(-3.27%)
May 13, 2022 0.7520 0.7520 0.7210 0.7280 281,022 +0.00(+0.29%)
May 12, 2022 0.6830 0.7345 0.6340 0.7259 490,260 +0.08(+11.68%)
May 11, 2022 0.6713 0.6872 0.6100 0.6500 273,080 +0.04(+6.56%)
May 10, 2022 0.5151 0.6267 0.5151 0.6100 407,199 +0.06(+10.91%)
May 09, 2022 0.6677 0.6800 0.5500 0.5500 592,002 -0.13(-19.12%)
May 06, 2022 0.6660 0.6940 0.6500 0.6800 222,270 +0.02(+2.26%)
May 05, 2022 0.6745 0.7466 0.6500 0.6650 487,335 -0.05(-7.01%)
May 04, 2022 0.6770 0.7200 0.6600 0.7151 336,314 +0.04(+5.61%)
May 03, 2022 0.6950 0.7290 0.6700 0.6771 568,546 -0.05(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.