Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0151 0.0151 0.0140 0.0151 226,570 -0.00(-16.11%)
Apr 27, 2017 0.0160 0.0180 0.0160 0.0180 170,576 +0.00(+12.57%)
Apr 26, 2017 0.0160 0.0160 0.0150 0.0160 15,475 +0.00(+22.06%)
Apr 25, 2017 0.0146 0.0159 0.0131 0.0131 187,885 -0.00(-18.12%)
Apr 24, 2017 0.0184 0.0184 0.0150 0.0160 474,453 -0.00(-11.11%)
Apr 21, 2017 0.0184 0.0184 0.0180 0.0180 15,980 +0.00(+0.00%)
Apr 20, 2017 0.0180 0.0182 0.0152 0.0180 128,000 -0.00(-9.55%)
Apr 19, 2017 0.0185 0.0200 0.0185 0.0199 266,800 -0.00(-0.43%)
Apr 18, 2017 0.0190 0.0220 0.0185 0.0200 281,102 +0.00(+1.12%)
Apr 17, 2017 0.0180 0.0198 0.0180 0.0198 6,000 +0.00(+10.41%)
Apr 13, 2017 0.0179 0.0179 0.0160 0.0179 115,000 +0.00(+5.29%)
Apr 12, 2017 0.0182 0.0182 0.0170 0.0170 50,000 -0.00(-5.56%)
Apr 11, 2017 0.0188 0.0190 0.0180 0.0180 60,200 -0.00(-3.74%)
Apr 10, 2017 0.0200 0.0200 0.0181 0.0187 35,620 +0.00(+2.47%)
Apr 07, 2017 0.0190 0.0237 0.0170 0.0182 645,954 -0.00(-3.95%)
Apr 06, 2017 0.0210 0.0300 0.0190 0.0190 891,695 -0.00(-5.00%)
Apr 05, 2017 0.0180 0.0200 0.0140 0.0200 319,447 +0.00(+11.11%)
Apr 04, 2017 0.0181 0.0190 0.0170 0.0180 173,536 +0.00(+5.88%)
Apr 03, 2017 0.0142 0.0190 0.0142 0.0170 286,103 +0.00(+1.80%)
Mar 31, 2017 0.0154 0.0167 0.0154 0.0167 10,515 +0.00(+1.21%)
Mar 30, 2017 0.0170 0.0170 0.0160 0.0165 200,914 -0.00(-2.94%)
Mar 29, 2017 0.0134 0.0190 0.0134 0.0170 1,924,033 +0.00(+25.93%)
Mar 28, 2017 0.0135 0.0135 0.0128 0.0135 61,000 +0.00(+7.91%)
Mar 27, 2017 0.0135 0.0135 0.0125 0.0125 29,000 -0.00(-19.29%)
Mar 24, 2017 0.0150 0.0155 0.0147 0.0155 47,900 +0.00(+0.00%)
Mar 23, 2017 0.0155 0.0155 0.0155 0.0155 2,000 +0.00(+0.00%)
Mar 22, 2017 0.0155 0.0155 0.0155 0.0155 65,391 +0.00(+0.13%)
Mar 21, 2017 0.0125 0.0155 0.0125 0.0155 106,102 +0.00(+15.09%)
Mar 20, 2017 0.0140 0.0145 0.0121 0.0135 1,035,000 -0.00(-5.68%)
Mar 17, 2017 0.0145 0.0145 0.0130 0.0143 84,721 +0.00(+9.69%)
Mar 16, 2017 0.0106 0.0152 0.0106 0.0130 224,600 -0.00(-10.16%)
Mar 15, 2017 0.0135 0.0152 0.0116 0.0145 392,950 -0.00(-0.21%)
Mar 14, 2017 0.0130 0.0151 0.0130 0.0145 85,162 -0.00(-3.97%)
Mar 13, 2017 0.0130 0.0151 0.0130 0.0151 23,873 +0.00(+5.59%)
Mar 10, 2017 0.0143 0.0143 0.0143 0.0143 3,000 -0.00(-5.30%)
Mar 09, 2017 0.0137 0.0151 0.0130 0.0151 13,000 +0.00(+16.15%)
Mar 08, 2017 0.0123 0.0159 0.0120 0.0130 192,199 -0.00(-11.37%)
Mar 07, 2017 0.0160 0.0160 0.0115 0.0147 325,560 -0.00(-8.33%)
Mar 06, 2017 0.0100 0.0160 0.0100 0.0160 9,100 +0.00(+0.63%)
Mar 03, 2017 0.0150 0.0160 0.0125 0.0159 505,042 +0.00(+6.00%)
Mar 02, 2017 0.0159 0.0159 0.0150 0.0150 12,500 -0.00(-6.25%)
Mar 01, 2017 0.0150 0.0160 0.0150 0.0160 37,250 +0.00(+6.67%)
Feb 28, 2017 0.0087 0.0162 0.0081 0.0150 461,239 +0.01(+72.41%)
Feb 27, 2017 0.0155 0.0155 0.0050 0.0087 308,279 -0.01(-46.30%)
Feb 24, 2017 0.0149 0.0162 0.0145 0.0162 51,550 +0.00(+8.04%)
Feb 23, 2017 0.0150 0.0150 0.0150 0.0150 64,375 -0.00(-6.86%)
Feb 22, 2017 0.0154 0.0161 0.0150 0.0161 91,185 +0.00(+7.33%)
Feb 21, 2017 0.0145 0.0154 0.0145 0.0150 90,251 +0.00(+1.35%)
Feb 17, 2017 0.0148 0.0148 0.0148 0 -0.00(-1.33%)
Feb 16, 2017 0.0132 0.0150 0.0132 0.0150 20,000 +0.00(+4.90%)
Feb 15, 2017 0.0160 0.0165 0.0120 0.0143 2,055,233 -0.00(-20.56%)
Feb 14, 2017 0.0176 0.0180 0.0176 0.0180 140,000 +0.00(+4.65%)
Feb 13, 2017 0.0140 0.0175 0.0130 0.0172 468,415 -0.00(-2.38%)
Feb 10, 2017 0.0186 0.0187 0.0165 0.0176 164,700 -0.00(-1.56%)
Feb 09, 2017 0.0179 0.0179 0.0165 0.0179 51,600 +0.00(+2.46%)
Feb 08, 2017 0.0149 0.0175 0.0145 0.0175 197,300 +0.00(+17.26%)
Feb 07, 2017 0.0150 0.0168 0.0149 0.0149 300,225 -0.00(-0.67%)
Feb 06, 2017 0.0186 0.0186 0.0150 0.0150 368,100 -0.00(-14.04%)
Feb 03, 2017 0.0160 0.0179 0.0160 0.0175 98,786 +0.00(+9.06%)
Feb 02, 2017 0.0180 0.0180 0.0160 0.0160 110,500 -0.00(-11.11%)
Feb 01, 2017 0.0180 0.0180 0.0166 0.0180 21,050 +0.00(+0.00%)
Jan 31, 2017 0.0180 0.0198 0.0172 0.0180 353,230 +0.00(+4.65%)
Jan 30, 2017 0.0199 0.0199 0.0170 0.0172 82,617 +0.00(+7.50%)
Jan 27, 2017 0.0189 0.0190 0.0151 0.0160 781,300 -0.00(-5.22%)
Jan 26, 2017 0.0200 0.0200 0.0150 0.0169 622,588 +0.00(+0.59%)
Jan 25, 2017 0.0200 0.0200 0.0151 0.0168 1,066,982 -0.00(-16.09%)
Jan 24, 2017 0.0200 0.0220 0.0178 0.0200 224,498 +0.00(+0.00%)
Jan 23, 2017 0.0170 0.0200 0.0166 0.0200 866,331 +0.00(+18.34%)
Jan 20, 2017 0.0151 0.0169 0.0126 0.0169 231,100 +0.00(+11.92%)
Jan 19, 2017 0.0151 0.0152 0.0151 0.0151 55,050 +0.00(+0.00%)
Jan 18, 2017 0.0151 0.0155 0.0151 0.0151 130,597 +0.00(+0.00%)
Jan 17, 2017 0.0151 0.0185 0.0151 0.0151 47,800 +0.00(+0.00%)
Jan 13, 2017 0.0151 0.0151 0.0151 0 -0.00(-0.66%)
Jan 12, 2017 0.0152 0.0167 0.0152 0.0152 35,750 -0.00(-16.02%)
Jan 11, 2017 0.0190 0.0190 0.0156 0.0181 112,000 -0.00(-4.74%)
Jan 10, 2017 0.0157 0.0190 0.0157 0.0190 11,000 +0.00(+18.75%)
Jan 09, 2017 0.0151 0.0185 0.0151 0.0160 149,250 -0.00(-13.98%)
Jan 06, 2017 0.0190 0.0190 0.0186 0.0186 9,000 +0.00(+0.54%)
Jan 05, 2017 0.0189 0.0189 0.0185 0.0185 19,743 -0.00(-2.61%)
Jan 04, 2017 0.0175 0.0190 0.0175 0.0190 48,440 +0.00(+8.57%)
Jan 03, 2017 0.0156 0.0175 0.0156 0.0175 142,100 +0.00(+11.94%)
Dec 30, 2016 0.0156 0.0156 0.0156 0 -0.00(-2.32%)
Dec 29, 2016 0.0170 0.0170 0.0160 0.0160 115,520 -0.00(-8.52%)
Dec 28, 2016 0.0175 0.0175 0.0161 0.0175 49,199 -0.00(-5.46%)
Dec 27, 2016 0.0160 0.0185 0.0160 0.0185 114,620 -0.00(-1.07%)
Dec 23, 2016 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
Dec 22, 2016 0.0197 0.0197 0.0157 0.0187 134,050 -0.00(-4.87%)
Dec 21, 2016 0.0180 0.0197 0.0151 0.0197 82,046 +0.00(+9.21%)
Dec 20, 2016 0.0150 0.0185 0.0150 0.0180 302,542 +0.00(+27.84%)
Dec 19, 2016 0.0135 0.0180 0.0103 0.0141 104,987 +0.00(+8.31%)
Dec 16, 2016 0.0175 0.0175 0.0130 0.0130 93,173 -0.00(-20.25%)
Dec 15, 2016 0.0165 0.0185 0.0105 0.0163 1,102,111 -0.00(-9.44%)
Dec 14, 2016 0.0155 0.0183 0.0146 0.0180 634,056 +0.00(+23.29%)
Dec 13, 2016 0.0192 0.0192 0.0140 0.0146 739,900 -0.01(-26.26%)
Dec 12, 2016 0.0220 0.0220 0.0180 0.0198 655,837 -0.00(-1.00%)
Dec 09, 2016 0.0240 0.0250 0.0199 0.0200 978,744 -0.00(-8.88%)
Dec 08, 2016 0.0220 0.0220 0.0189 0.0220 354,255 +0.00(+4.52%)
Dec 07, 2016 0.0210 0.0270 0.0190 0.0210 2,347,728 +0.00(+2.44%)
Dec 06, 2016 0.0185 0.0242 0.0185 0.0205 1,352,916 +0.00(+7.92%)
Dec 05, 2016 0.0180 0.0349 0.0151 0.0190 1,578,152 +0.00(+23.34%)
Dec 02, 2016 0.0180 0.0180 0.0140 0.0154 42,120 +0.00(+9.22%)
Dec 01, 2016 0.0185 0.0185 0.0126 0.0141 400,571 -0.00(-15.52%)
Nov 30, 2016 0.0185 0.0185 0.0120 0.0167 475,720 +0.00(+4.31%)
Nov 29, 2016 0.0190 0.0200 0.0151 0.0160 451,546 -0.00(-16.23%)
Nov 28, 2016 0.0192 0.0245 0.0180 0.0191 909,259 +0.00(+3.24%)
Nov 25, 2016 0.0182 0.0200 0.0180 0.0185 208,871 +0.00(+9.56%)
Nov 23, 2016 0.0169 0.0169 0.0169 0 +0.00(+11.82%)
Nov 22, 2016 0.0160 0.0165 0.0140 0.0151 252,906 -0.00(-5.62%)
Nov 21, 2016 0.0160 0.0160 0.0142 0.0160 378,566 +0.00(+0.63%)
Nov 18, 2016 0.0150 0.0160 0.0141 0.0159 209,150 +0.00(+13.57%)
Nov 17, 2016 0.0143 0.0159 0.0125 0.0140 618,794 -0.00(-6.04%)
Nov 16, 2016 0.0160 0.0160 0.0149 0.0149 83,500 +0.00(+12.88%)
Nov 15, 2016 0.0128 0.0160 0.0099 0.0132 715,946 +0.00(+3.12%)
Nov 14, 2016 0.0129 0.0130 0.0113 0.0128 121,629 +0.00(+31.15%)
Nov 11, 2016 0.0100 0.0100 0.0098 0.0098 81,300 -0.00(-24.92%)
Nov 10, 2016 0.0115 0.0130 0.0115 0.0130 22,500 +0.00(+0.00%)
Nov 09, 2016 0.0130 0.0135 0.0130 0.0130 116,157 +0.00(+30.00%)
Nov 08, 2016 0.0135 0.0135 0.0096 0.0100 16,500 -0.00(-13.04%)
Nov 07, 2016 0.0115 0.0115 0.0115 0.0115 36,911 +0.00(+0.00%)
Nov 04, 2016 0.0111 0.0115 0.0096 0.0115 78,923 +0.00(+4.55%)
Nov 03, 2016 0.0103 0.0110 0.0103 0.0110 348,700 -0.00(-3.51%)
Nov 02, 2016 0.0104 0.0114 0.0103 0.0114 295,289 +0.00(+9.62%)
Nov 01, 2016 0.0104 0.0104 0.0104 0.0104 53,000 +0.00(+0.97%)
Oct 31, 2016 0.0102 0.0135 0.0102 0.0103 120,500 +0.00(+0.00%)
Oct 28, 2016 0.0102 0.0129 0.0102 0.0103 120,500 +0.00(+0.98%)
Oct 27, 2016 0.0110 0.0118 0.0102 0.0102 81,500 -0.00(-9.33%)
Oct 26, 2016 0.0109 0.0153 0.0100 0.0112 193,000 +0.00(+23.63%)
Oct 25, 2016 0.0098 0.0098 0.0091 0.0091 55,400 -0.00(-9.00%)
Oct 24, 2016 0.0087 0.0100 0.0087 0.0100 10,121 +0.00(+11.11%)
Oct 21, 2016 0.0098 0.0100 0.0090 0.0090 365,998 +0.00(+0.00%)
Oct 20, 2016 0.0093 0.0110 0.0090 0.0090 122,500 -0.00(-10.00%)
Oct 19, 2016 0.0120 0.0120 0.0100 0.0100 164,000 -0.00(-9.09%)
Oct 18, 2016 0.0126 0.0126 0.0100 0.0110 90,823 +0.00(+10.00%)
Oct 17, 2016 0.0158 0.0158 0.0100 0.0100 264,600 -0.01(-36.71%)
Oct 14, 2016 0.0110 0.0158 0.0110 0.0158 16,142 +0.00(+0.30%)
Oct 13, 2016 0.0110 0.0158 0.0110 0.0158 11,500 +0.00(+30.14%)
Oct 12, 2016 0.0159 0.0159 0.0110 0.0121 29,300 -0.00(-23.87%)
Oct 11, 2016 0.0149 0.0160 0.0144 0.0159 504,722 +0.01(+76.67%)
Oct 10, 2016 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-30.77%)
Oct 07, 2016 0.0085 0.0168 0.0085 0.0130 328,948 +0.00(+56.63%)
Oct 06, 2016 0.0180 0.0180 0.0083 0.0083 13,570 -0.00(-31.68%)
Oct 05, 2016 0.0132 0.0132 0.0121 0.0121 11,529 +0.00(+0.40%)
Oct 03, 2016 0.0121 0.0121 0.0121 0 -0.00(-28.82%)
Sep 30, 2016 0.0150 0.0170 0.0150 0.0170 97,407 +0.00(+13.33%)
Sep 29, 2016 0.0123 0.0150 0.0120 0.0150 58,440 +0.00(+25.00%)
Sep 28, 2016 0.0082 0.0120 0.0082 0.0120 235,023 +0.00(+0.00%)
Sep 27, 2016 0.0100 0.0120 0.0100 0.0120 105,900 +0.00(+20.00%)
Sep 26, 2016 0.0100 0.0100 0.0100 0.0100 113,334 +0.00(+0.00%)
Sep 23, 2016 0.0099 0.0100 0.0099 0.0100 96,300 +0.00(+21.95%)
Sep 22, 2016 0.0086 0.0086 0.0082 0.0082 88,230 -0.00(-4.65%)
Sep 21, 2016 0.0086 0.0086 0.0086 0.0086 155,000 +0.00(+0.23%)
Sep 16, 2016 0.0086 0.0086 0.0086 0 -0.00(-14.20%)
Sep 15, 2016 0.0100 0.0100 0.0082 0.0100 64,550 +0.00(+0.00%)
Sep 14, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 13, 2016 0.0120 0.0120 0.0100 0.0100 77,414 +0.00(+11.11%)
Sep 12, 2016 0.0110 0.0120 0.0090 0.0090 87,844 +0.00(+12.50%)
Sep 09, 2016 0.0120 0.0124 0.0080 0.0080 100,250 -0.00(-27.27%)
Sep 08, 2016 0.0120 0.0120 0.0110 0.0110 97,982 -0.00(-8.33%)
Sep 07, 2016 0.0080 0.0125 0.0080 0.0120 312,110 +0.00(+23.58%)
Sep 06, 2016 0.0080 0.0099 0.0080 0.0097 18,000 +0.00(+3.62%)
Sep 02, 2016 0.0094 0.0094 0.0094 0 +0.00(+24.95%)
Sep 01, 2016 0.0090 0.0110 0.0075 0.0075 91,960 +0.00(+2.74%)
Aug 31, 2016 0.0073 0.0073 0.0073 0.0073 32,223 -0.00(-2.67%)
Aug 30, 2016 0.0073 0.0095 0.0073 0.0075 74,654 -0.00(-16.67%)
Aug 29, 2016 0.0085 0.0100 0.0085 0.0090 218,997 +0.00(+11.11%)
Aug 26, 2016 0.0062 0.0081 0.0062 0.0081 43,770 +0.00(+33.00%)
Aug 25, 2016 0.0054 0.0061 0.0054 0.0061 16,990 +0.00(+7.79%)
Aug 24, 2016 0.0051 0.0062 0.0051 0.0056 66,941 +0.00(+8.65%)
Aug 23, 2016 0.0061 0.0061 0.0052 0.0052 116,231 -0.00(-16.13%)
Aug 22, 2016 0.0061 0.0062 0.0060 0.0062 61,335 +0.00(+0.00%)
Aug 19, 2016 0.0062 0.0062 0.0061 0.0062 159,231 -0.00(-5.34%)
Aug 18, 2016 0.0071 0.0071 0.0066 0.0066 38,700 -0.00(-6.43%)
Aug 17, 2016 0.0082 0.0082 0.0070 0.0070 93,630 -0.00(-13.58%)
Aug 16, 2016 0.0075 0.0081 0.0075 0.0081 23,700 +0.00(+7.91%)
Aug 15, 2016 0.0080 0.0080 0.0075 0.0075 28,700 -0.00(-6.18%)
Aug 12, 2016 0.0080 0.0080 0.0080 0.0080 56,000 +0.00(+0.00%)
Aug 11, 2016 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
Aug 10, 2016 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+0.00%)
Aug 09, 2016 0.0080 0.0081 0.0080 0.0080 80,100 -0.00(-1.23%)
Aug 08, 2016 0.0081 0.0099 0.0081 0.0081 33,575 +0.00(+0.00%)
Aug 05, 2016 0.0091 0.0092 0.0081 0.0081 50,520 +0.00(+1.12%)
Aug 04, 2016 0.0092 0.0092 0.0080 0.0080 938,538 -0.00(-12.93%)
Aug 03, 2016 0.0095 0.0096 0.0092 0.0092 280,550 -0.00(-3.16%)
Aug 02, 2016 0.0095 0.0095 0.0095 0.0095 85,468 +0.00(+0.00%)
Aug 01, 2016 0.0092 0.0095 0.0092 0.0095 273,000 -0.00(-5.00%)
Jul 29, 2016 0.0092 0.0105 0.0092 0.0100 28,244 -0.00(-4.76%)
Jul 28, 2016 0.0095 0.0107 0.0092 0.0105 122,604 +0.00(+15.38%)
Jul 27, 2016 0.0095 0.0108 0.0091 0.0091 94,000 -0.00(-9.00%)
Jul 26, 2016 0.0098 0.0100 0.0092 0.0100 203,060 +0.00(+2.04%)
Jul 25, 2016 0.0110 0.0110 0.0090 0.0098 552,392 -0.00(-10.91%)
Jul 22, 2016 0.0119 0.0119 0.0101 0.0110 245,974 +0.00(+0.00%)
Jul 21, 2016 0.0100 0.0110 0.0100 0.0110 211,910 +0.00(+10.00%)
Jul 20, 2016 0.0114 0.0114 0.0100 0.0100 297,334 -0.00(-12.28%)
Jul 19, 2016 0.0111 0.0129 0.0111 0.0114 754,091 +0.00(+2.70%)
Jul 18, 2016 0.0126 0.0130 0.0111 0.0111 236,215 -0.00(-20.71%)
Jul 15, 2016 0.0130 0.0143 0.0129 0.0140 125,056 +0.00(+7.69%)
Jul 14, 2016 0.0160 0.0160 0.0130 0.0130 216,751 -0.00(-18.75%)
Jul 13, 2016 0.0142 0.0175 0.0130 0.0160 1,615,368 +0.00(+11.11%)
Jul 12, 2016 0.0143 0.0155 0.0135 0.0144 651,754 +0.00(+6.67%)
Jul 11, 2016 0.0159 0.0198 0.0130 0.0135 2,850,963 -0.00(-4.93%)
Jul 08, 2016 0.0149 0.0149 0.0142 0.0142 206,316 -0.00(-4.70%)
Jul 07, 2016 0.0149 0.0149 0.0142 0.0149 69,800 -0.00(-2.68%)
Jul 05, 2016 0.0157 0.0167 0.0153 0.0153 27,900 -0.00(-0.58%)
Jul 01, 2016 0.0154 0.0154 0.0154 0 +0.00(+0.65%)
Jun 30, 2016 0.0170 0.0172 0.0141 0.0153 243,400 -0.00(-15.00%)
Jun 29, 2016 0.0167 0.0180 0.0167 0.0180 68,085 -0.00(-2.96%)
Jun 28, 2016 0.0171 0.0190 0.0159 0.0186 748,850 +0.00(+10.42%)
Jun 27, 2016 0.0168 0.0170 0.0165 0.0168 471,200 -0.00(-1.18%)
Jun 24, 2016 0.0172 0.0188 0.0163 0.0170 241,485 -0.00(-9.09%)
Jun 23, 2016 0.0209 0.0209 0.0167 0.0187 640,663 -0.00(-1.58%)
Jun 22, 2016 0.0231 0.0245 0.0187 0.0190 3,388,383 +0.00(+2.15%)
Jun 21, 2016 0.0190 0.0210 0.0185 0.0186 118,226 -0.00(-2.11%)
Jun 20, 2016 0.0200 0.0200 0.0180 0.0190 255,978 -0.00(-2.81%)
Jun 17, 2016 0.0225 0.0225 0.0186 0.0196 94,193 +0.00(+5.11%)
Jun 16, 2016 0.0205 0.0205 0.0180 0.0186 57,527 -0.00(-7.00%)
Jun 15, 2016 0.0245 0.0245 0.0180 0.0200 1,157,166 -0.00(-17.90%)
Jun 14, 2016 0.0240 0.0250 0.0232 0.0244 890,925 +0.00(+5.92%)
Jun 13, 2016 0.0205 0.0240 0.0191 0.0230 3,517,483 +0.00(+24.32%)
Jun 10, 2016 0.0238 0.0238 0.0132 0.0185 2,533,230 -0.00(-14.59%)
Jun 09, 2016 0.0240 0.0250 0.0201 0.0217 5,643,655 -0.00(-9.75%)
Jun 08, 2016 0.0255 0.0299 0.0235 0.0240 11,851,890 +0.00(+18.81%)
Jun 07, 2016 0.0220 0.0230 0.0181 0.0202 3,451,134 +0.00(+1.00%)
Jun 06, 2016 0.0222 0.0309 0.0190 0.0200 6,376,880 +0.00(+14.94%)
Jun 03, 2016 0.0182 0.0183 0.0174 0.0174 51,200 +0.00(+0.00%)
Jun 02, 2016 0.0174 0.0185 0.0174 0.0174 30,700 -0.00(-0.57%)
Jun 01, 2016 0.0177 0.0177 0.0172 0.0175 11,900 +0.00(+16.67%)
May 31, 2016 0.0160 0.0194 0.0150 0.0150 77,350 +0.00(+4.17%)
May 27, 2016 0.0144 0.0144 0.0144 0 -0.00(-4.00%)
May 26, 2016 0.0175 0.0175 0.0150 0.0150 170,453 -0.00(-0.66%)
May 25, 2016 0.0127 0.0199 0.0127 0.0151 87,262 -0.00(-23.69%)
May 24, 2016 0.0150 0.0200 0.0178 0.0198 163,466 +0.00(+11.04%)
May 23, 2016 0.0180 0.0200 0.0170 0.0178 214,394 -0.00(-1.00%)
May 20, 2016 0.0254 0.0254 0.0165 0.0180 568,983 -0.01(-29.13%)
May 19, 2016 0.0276 0.0277 0.0231 0.0254 275,141 -0.00(-2.31%)
May 18, 2016 0.0299 0.0300 0.0255 0.0260 1,310,914 +0.00(+4.00%)
May 17, 2016 0.0250 0.0275 0.0250 0.0250 280,088 +0.00(+0.00%)
May 16, 2016 0.0250 0.0275 0.0250 0.0250 357,362 -0.00(-3.85%)
May 13, 2016 0.0270 0.0298 0.0250 0.0260 473,205 -0.00(-3.70%)
May 12, 2016 0.0295 0.0300 0.0251 0.0270 1,129,539 -0.00(-10.00%)
May 11, 2016 0.0318 0.0360 0.0290 0.0300 6,813,836 +0.00(+0.00%)
May 10, 2016 0.0288 0.0300 0.0269 0.0300 128,356 +0.00(+7.14%)
May 09, 2016 0.0290 0.0300 0.0251 0.0280 407,912 -0.00(-4.44%)
May 06, 2016 0.0285 0.0310 0.0285 0.0293 221,324 -0.00(-2.33%)
May 05, 2016 0.0345 0.0345 0.0280 0.0300 1,238,185 -0.00(-7.69%)
May 04, 2016 0.0393 0.0400 0.0310 0.0325 6,191,047 -0.00(-4.41%)
May 03, 2016 0.0310 0.0346 0.0310 0.0340 163,503 +0.00(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.