Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 25, 2019 0.0018 0.0039 0.0018 0.0039 10,000 +0.00(+0.00%)
Apr 24, 2019 0.0018 0.0039 0.0018 0.0039 6,000 +0.00(+8.33%)
Apr 22, 2019 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+24.14%)
Apr 18, 2019 0.0039 0.0039 0.0029 0.0029 52,000 +0.00(+0.00%)
Apr 17, 2019 0.0018 0.0029 0.0015 0.0029 285,000 -0.00(-27.50%)
Apr 15, 2019 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Apr 12, 2019 0.0019 0.0039 0.0019 0.0039 14,000 -0.00(-2.50%)
Apr 09, 2019 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Apr 08, 2019 0.0018 0.0039 0.0018 0.0025 56,100 +0.00(+25.00%)
Apr 05, 2019 0.0030 0.0030 0.0020 0.0020 65,000 +0.00(+11.11%)
Apr 04, 2019 0.0018 0.0018 0.0018 0.0018 2,200 -0.00(-51.35%)
Mar 26, 2019 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Mar 22, 2019 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Mar 18, 2019 0.0039 0.0039 0.0039 0 +0.00(+129.41%)
Mar 15, 2019 0.0017 0.0017 0.0017 0.0017 100 -0.00(-56.41%)
Mar 12, 2019 0.0039 0.0039 0.0039 0 -0.00(-18.75%)
Mar 05, 2019 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Mar 04, 2019 0.0058 0.0058 0.0022 0.0047 109,715 -0.00(-17.54%)
Feb 28, 2019 0.0057 0.0057 0.0057 0 +0.00(+11.76%)
Feb 27, 2019 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+18.60%)
Feb 25, 2019 0.0043 0.0043 0.0043 0 +0.00(+22.86%)
Feb 22, 2019 0.0035 0.0035 0.0035 0.0035 200 +0.00(+0.00%)
Feb 19, 2019 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Feb 15, 2019 0.0030 0.0030 0.0030 0.0030 85,000 +0.00(+76.47%)
Feb 14, 2019 0.0017 0.0017 0.0017 0.0017 150 -0.00(-15.00%)
Feb 12, 2019 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Feb 11, 2019 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+45.00%)
Feb 05, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 04, 2019 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+17.65%)
Jan 30, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 28, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jan 24, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jan 22, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 10, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jan 09, 2019 0.0018 0.0018 0.0015 0.0015 100,000 -0.00(-16.67%)
Jan 04, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 02, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 31, 2018 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Dec 27, 2018 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Dec 20, 2018 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 18, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 17, 2018 0.0018 0.0018 0.0018 0.0018 1,333 +0.00(+0.00%)
Dec 13, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 12, 2018 0.0021 0.0021 0.0018 0.0018 96,914 -0.00(-14.29%)
Dec 10, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 04, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 03, 2018 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+0.00%)
Nov 30, 2018 0.0021 0.0021 0.0021 0.0021 202,300 +0.00(+0.00%)
Nov 28, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 27, 2018 0.0021 0.0021 0.0021 0.0021 100 +0.00(+0.00%)
Nov 26, 2018 0.0021 0.0021 0.0021 0.0021 16,000 +0.00(+0.00%)
Nov 20, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 15, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 13, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 08, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 26, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 25, 2018 0.0021 0.0021 0.0021 0.0021 1,500 -0.00(-8.70%)
Oct 16, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 15, 2018 0.0023 0.0023 0.0023 0.0023 3,000 -0.00(-8.00%)
Oct 11, 2018 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Oct 08, 2018 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Oct 05, 2018 0.0023 0.0038 0.0023 0.0030 637,900 +0.00(+30.43%)
Oct 02, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 01, 2018 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-17.86%)
Sep 28, 2018 0.0025 0.0028 0.0022 0.0028 840,000 +0.00(+12.00%)
Sep 27, 2018 0.0025 0.0025 0.0025 80 +0.00(+0.00%)
Sep 24, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 21, 2018 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+0.00%)
Sep 20, 2018 0.0025 0.0025 0.0025 0.0025 33,000 -0.00(-37.50%)
Sep 19, 2018 0.0040 0.0040 0.0040 0.0040 8,500 +0.00(+73.91%)
Sep 14, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Sep 10, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 06, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 05, 2018 0.0030 0.0030 0.0030 0.0030 7,722 -0.00(-25.00%)
Sep 04, 2018 0.0031 0.0040 0.0025 0.0040 105,800 +0.00(+0.00%)
Aug 31, 2018 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Aug 30, 2018 0.0031 0.0031 0.0031 0.0031 3,500 +0.00(+0.00%)
Aug 29, 2018 0.0031 0.0041 0.0030 0.0031 465,400 +0.00(+55.00%)
Aug 27, 2018 0.0020 0.0020 0.0020 0 -0.00(-51.22%)
Aug 24, 2018 0.0041 0.0041 0.0037 0.0041 77,000 +0.00(+70.83%)
Aug 23, 2018 0.0041 0.0041 0.0024 0.0024 26,000 -0.00(-41.46%)
Aug 22, 2018 0.0024 0.0041 0.0024 0.0041 137,000 +0.00(+70.83%)
Aug 20, 2018 0.0024 0.0024 0.0024 0 -0.00(-41.46%)
Aug 17, 2018 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+64.00%)
Aug 13, 2018 0.0025 0.0025 0.0025 0 -0.00(-39.02%)
Aug 09, 2018 0.0041 0.0041 0.0041 0 +0.00(+95.24%)
Aug 08, 2018 0.0021 0.0021 0.0021 0.0021 2,000 -0.00(-41.67%)
Aug 06, 2018 0.0036 0.0036 0.0036 0 +0.00(+71.43%)
Aug 03, 2018 0.0021 0.0021 0.0021 0.0021 200 +0.00(+5.00%)
Aug 02, 2018 0.0020 0.0020 0.0020 0.0020 2,000 -0.00(-52.38%)
Jul 31, 2018 0.0042 0.0042 0.0042 0 +0.00(+110.00%)
Jul 30, 2018 0.0020 0.0020 0.0020 0.0020 4,250 +0.00(+0.00%)
Jul 27, 2018 0.0018 0.0020 0.0018 0.0020 27,300 +0.00(+0.00%)
Jul 25, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 24, 2018 0.0030 0.0030 0.0020 0.0020 30,000 +0.00(+0.00%)
Jul 23, 2018 0.0020 0.0020 0.0020 0.0020 200,200 +0.00(+11.11%)
Jul 20, 2018 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+0.00%)
Jul 13, 2018 0.0018 0.0018 0.0018 0 -0.00(-35.71%)
Jul 12, 2018 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+0.00%)
Jul 11, 2018 0.0028 0.0028 0.0028 0.0028 7,000 +0.00(+0.00%)
Jul 09, 2018 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Jul 02, 2018 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Jun 29, 2018 0.0035 0.0035 0.0035 0.0035 6,000 -0.00(-0.34%)
Jun 27, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.34%)
Jun 18, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 14, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 13, 2018 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Jun 12, 2018 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-0.34%)
Jun 11, 2018 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.34%)
Jun 08, 2018 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Jun 04, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 01, 2018 0.0035 0.0035 0.0035 0.0035 40,000 +0.00(+0.00%)
May 30, 2018 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
May 25, 2018 0.0041 0.0041 0.0041 0 +0.00(+13.26%)
May 18, 2018 0.0036 0.0036 0.0036 0 +0.00(+3.43%)
May 16, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 14, 2018 0.0035 0.0035 0.0035 0 -0.00(-25.53%)
May 08, 2018 0.0047 0.0047 0.0047 0 +0.00(+0.26%)
May 07, 2018 0.0047 0.0047 0.0047 0.0047 12,570 +0.00(+17.20%)
May 03, 2018 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.