Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2150 0.2150 0.2100 0.2125 41,344 +0.01(+7.43%)
Apr 28, 2022 0.1950 0.2075 0.1805 0.1978 106,220 +0.00(+1.44%)
Apr 27, 2022 0.1998 0.2117 0.1925 0.1950 26,515 -0.01(-4.32%)
Apr 26, 2022 0.1600 0.2300 0.1550 0.2038 828,980 +0.04(+27.38%)
Apr 25, 2022 0.1550 0.1600 0.1110 0.1600 379,123 +0.01(+3.90%)
Apr 22, 2022 0.1600 0.1638 0.1485 0.1540 71,057 -0.01(-6.67%)
Apr 21, 2022 0.1800 0.1800 0.1550 0.1650 163,992 -0.01(-5.17%)
Apr 20, 2022 0.2138 0.2190 0.1560 0.1740 706,834 -0.04(-20.37%)
Apr 19, 2022 0.2435 0.2500 0.1831 0.2185 253,077 -0.03(-12.60%)
Apr 18, 2022 0.3949 0.3949 0.2355 0.2500 341,252 -0.14(-35.40%)
Apr 14, 2022 0.4175 0.4175 0.3870 0.3870 193,648 -0.01(-3.25%)
Apr 13, 2022 0.4000 0.4370 0.3900 0.4000 102,764 -0.01(-1.72%)
Apr 12, 2022 0.4194 0.4200 0.4070 0.4070 172,041 -0.00(-1.14%)
Apr 11, 2022 0.4116 0.4300 0.4020 0.4117 45,307 +0.00(+1.15%)
Apr 08, 2022 0.3950 0.4150 0.3950 0.4070 55,485 +0.00(+0.49%)
Apr 07, 2022 0.4699 0.4699 0.3850 0.4050 495,660 -0.06(-13.81%)
Apr 06, 2022 0.4500 0.4700 0.4365 0.4699 55,114 +0.00(+0.00%)
Apr 05, 2022 0.4498 0.4700 0.4400 0.4699 64,499 +0.02(+4.47%)
Apr 04, 2022 0.4480 0.4560 0.4010 0.4498 201,139 -0.01(-1.36%)
Apr 01, 2022 0.4900 0.4900 0.4000 0.4560 496,727 -0.03(-6.37%)
Mar 31, 2022 0.5300 0.5300 0.4700 0.4870 56,656 -0.04(-8.11%)
Mar 30, 2022 0.5500 0.5600 0.5200 0.5300 92,819 -0.02(-3.64%)
Mar 29, 2022 0.5300 0.5500 0.5275 0.5500 396,224 +0.03(+4.76%)
Mar 28, 2022 0.5199 0.5250 0.5150 0.5250 65,197 +0.01(+1.94%)
Mar 25, 2022 0.4911 0.5199 0.4910 0.5150 213,992 +0.02(+3.98%)
Mar 24, 2022 0.4730 0.4995 0.4665 0.4953 66,618 +0.02(+4.71%)
Mar 23, 2022 0.4443 0.5000 0.4443 0.4730 79,357 +0.03(+7.87%)
Mar 22, 2022 0.4400 0.4400 0.4150 0.4385 43,434 +0.01(+1.74%)
Mar 21, 2022 0.4400 0.4490 0.4310 0.4310 41,030 -0.02(-4.33%)
Mar 18, 2022 0.4550 0.4795 0.4500 0.4505 50,772 -0.02(-4.15%)
Mar 17, 2022 0.4200 0.4900 0.4100 0.4700 20,009 +0.03(+6.89%)
Mar 16, 2022 0.4600 0.4800 0.3965 0.4397 270,308 -0.03(-6.43%)
Mar 15, 2022 0.4800 0.4901 0.4401 0.4699 47,791 -0.02(-3.11%)
Mar 14, 2022 0.5125 0.5149 0.4520 0.4850 51,538 +0.02(+3.19%)
Mar 11, 2022 0.4650 0.5250 0.4500 0.4700 182,717 +0.02(+5.62%)
Mar 10, 2022 0.4800 0.4822 0.4005 0.4450 287,338 -0.03(-7.29%)
Mar 09, 2022 0.4700 0.5200 0.4675 0.4800 145,464 +0.01(+2.48%)
Mar 08, 2022 0.4500 0.4768 0.4500 0.4684 69,280 +0.01(+3.22%)
Mar 07, 2022 0.3890 0.4838 0.3870 0.4538 55,683 +0.06(+16.36%)
Mar 04, 2022 0.4930 0.5210 0.3800 0.3900 1,504,809 -0.09(-17.98%)
Mar 03, 2022 0.4850 0.5395 0.4600 0.4755 283,084 -0.01(-1.96%)
Mar 02, 2022 0.4550 0.5800 0.4525 0.4850 283,225 +0.04(+9.01%)
Mar 01, 2022 0.4230 0.4590 0.4230 0.4449 203,860 +0.04(+8.78%)
Feb 28, 2022 0.4232 0.4500 0.3720 0.4090 680,146 -0.00(-0.24%)
Feb 25, 2022 0.3400 0.5850 0.3375 0.4100 694,408 +0.07(+20.59%)
Feb 24, 2022 0.3450 0.3675 0.3100 0.3400 164,841 +0.03(+9.68%)
Feb 23, 2022 0.2900 0.3755 0.2700 0.3100 560,208 +0.02(+7.53%)
Feb 22, 2022 0.2199 0.3000 0.2050 0.2883 256,586 +0.00(+1.16%)
Feb 18, 2022 0.2850 0 +0.02(+6.70%)
Feb 17, 2022 0.2650 0.2700 0.2584 0.2671 54,616 +0.00(+0.79%)
Feb 16, 2022 0.2700 0.2700 0.2410 0.2650 195,050 +0.01(+1.92%)
Feb 15, 2022 0.2413 0.2600 0.2400 0.2600 175,849 +0.01(+4.00%)
Feb 14, 2022 0.2350 0.2500 0.2350 0.2500 66,509 +0.02(+6.38%)
Feb 11, 2022 0.2230 0.2380 0.2120 0.2350 91,395 +0.01(+5.38%)
Feb 10, 2022 0.2250 0.2250 0.2120 0.2230 59,555 -0.00(-0.89%)
Feb 09, 2022 0.2100 0.2250 0.2011 0.2250 140,240 +0.02(+8.28%)
Feb 08, 2022 0.1960 0.2080 0.1960 0.2078 174,975 +0.01(+5.54%)
Feb 07, 2022 0.1836 0.1970 0.1836 0.1969 259,080 +0.00(+2.55%)
Feb 04, 2022 0.1770 0.1920 0.1770 0.1920 19,875 +0.01(+7.56%)
Feb 03, 2022 0.1680 0.1785 0.1785 76,315 +0.01(+3.60%)
Feb 02, 2022 0.1700 0.1725 0.1700 0.1723 31,900 -0.00(-0.92%)
Feb 01, 2022 0.1675 0.1780 0.1655 0.1739 126,592 +0.01(+5.39%)
Jan 31, 2022 0.1700 0.1700 0.1650 0.1650 95,063 -0.01(-2.94%)
Jan 28, 2022 0.1700 0.1725 0.1700 0.1700 900 +0.00(+0.00%)
Jan 27, 2022 0.1676 0.1728 0.1650 0.1700 953,300 +0.00(+2.97%)
Jan 26, 2022 0.1840 0.1840 0.1650 0.1651 1,848,355 -0.02(-10.22%)
Jan 25, 2022 0.1800 0.1890 0.1700 0.1839 278,144 +0.01(+6.61%)
Jan 24, 2022 0.1895 0.1895 0.1610 0.1725 140,097 -0.02(-8.97%)
Jan 21, 2022 0.1900 0.1900 0.1770 0.1895 208,670 -0.01(-5.25%)
Jan 20, 2022 0.2020 0.2100 0.1850 0.2000 138,844 +0.00(+0.00%)
Jan 19, 2022 0.1699 0.2100 0.1699 0.2000 104,488 +0.03(+17.65%)
Jan 18, 2022 0.1750 0.1945 0.1450 0.1700 16,650 +0.00(+0.00%)
Jan 14, 2022 0.1700 0 -0.01(-5.56%)
Jan 13, 2022 0.2600 0.2600 0.1700 0.1800 373,274 -0.08(-30.50%)
Jan 12, 2022 0.2955 0.3000 0.1490 0.2590 1,010,313 -0.03(-10.38%)
Jan 11, 2022 0.2820 0.3250 0.2820 0.2890 1,100,441 +0.00(+1.40%)
Jan 10, 2022 0.2010 0.2850 0.2010 0.2850 362,703 +0.06(+24.56%)
Jan 07, 2022 0.2565 0.2565 0.1895 0.2288 306,104 -0.01(-4.67%)
Jan 06, 2022 0.2650 0.2650 0.2000 0.2400 1,041,551 -0.02(-7.69%)
Jan 05, 2022 0.1800 0.2899 0.1800 0.2600 1,776,889 +0.09(+48.57%)
Jan 04, 2022 0.1410 0.1800 0.1410 0.1750 412,680 +0.02(+12.54%)
Jan 03, 2022 0.1260 0.1988 0.1166 0.1555 1,113,305 +0.04(+29.58%)
Dec 31, 2021 0.1150 0.1200 0.1085 0.1200 82,058 +0.00(+0.08%)
Dec 30, 2021 0.1240 0.1240 0.1125 0.1199 155,244 +0.00(+0.93%)
Dec 29, 2021 0.1199 0.1200 0.1135 0.1188 98,200 +0.01(+8.79%)
Dec 28, 2021 0.1300 0.1300 0.0875 0.1092 348,880 -0.01(-9.00%)
Dec 27, 2021 0.1000 0.1200 0.0960 0.1200 214,304 +0.03(+29.31%)
Dec 23, 2021 0.1000 0.1000 0.0928 0.0928 204,238 -0.00(-4.62%)
Dec 22, 2021 0.1023 0.1023 0.0973 0.0973 67,700 -0.01(-11.55%)
Dec 21, 2021 0.1200 0.1200 0.1000 0.1100 122,100 -0.01(-7.49%)
Dec 20, 2021 0.0959 0.1279 0.0930 0.1189 138,433 +0.02(+23.21%)
Dec 17, 2021 0.1330 0.1330 0.0940 0.0965 148,921 -0.02(-18.91%)
Dec 16, 2021 0.1090 0.1300 0.1000 0.1190 488,064 +0.03(+32.37%)
Dec 15, 2021 0.0887 0.0899 0.0875 0.0899 43,200 +0.00(+1.93%)
Dec 14, 2021 0.0930 0.0930 0.0820 0.0882 221,191 +0.00(+0.23%)
Dec 13, 2021 0.0800 0.1250 0.0800 0.0880 212,217 -0.00(-2.00%)
Dec 10, 2021 0.0890 0.0898 0.0775 0.0898 186,835 +0.01(+12.25%)
Dec 09, 2021 0.1000 0.1040 0.0620 0.0800 900,661 -0.02(-19.19%)
Dec 08, 2021 0.0890 0.1279 0.0890 0.0990 2,204,662 +0.01(+16.47%)
Dec 07, 2021 0.0700 0.1370 0.0700 0.0850 776,692 +0.02(+23.01%)
Dec 06, 2021 0.0975 0.0975 0.0429 0.0691 352,189 +0.02(+39.31%)
Dec 03, 2021 0.0436 0.0496 0.0420 0.0496 187,557 +0.00(+10.22%)
Dec 02, 2021 0.0500 0.0510 0.0380 0.0450 312,691 -0.01(-11.76%)
Dec 01, 2021 0.0475 0.0523 0.0435 0.0510 876,918 +0.01(+24.09%)
Nov 30, 2021 0.0325 0.0399 0.0275 0.0411 790,453 +0.01(+26.46%)
Nov 29, 2021 0.0300 0.0325 0.0300 0.0325 15,325 +0.00(+8.33%)
Nov 26, 2021 0.0250 0.0350 0.0250 0.0300 114,030 +0.01(+29.31%)
Nov 23, 2021 0.0232 0.0232 0.0232 0 +0.00(+0.87%)
Nov 22, 2021 0.0336 0.0336 0.0195 0.0230 93,462 -0.00(-8.00%)
Nov 19, 2021 0.0298 0.0400 0.0196 0.0250 407,739 -0.00(-8.42%)
Nov 18, 2021 0.0247 0.0274 0.0273 0.0273 340,992 +0.01(+22.97%)
Nov 17, 2021 0.0210 0.0250 0.0175 0.0222 682,919 +0.01(+44.16%)
Nov 12, 2021 0.0154 0.0154 0.0154 0 +0.00(+0.65%)
Nov 11, 2021 0.0153 0.0153 0.0153 0.0153 4,000 +0.00(+1.32%)
Nov 09, 2021 0.0151 0.0151 0.0150 0.0151 130,000 +0.00(+0.00%)
Nov 08, 2021 0.0151 0.0151 0.0151 0.0151 143,667 +0.00(+0.00%)
Nov 05, 2021 0.0150 0.0151 0.0150 0.0151 11,000 -0.00(-0.66%)
Nov 04, 2021 0.0152 0.0152 0.0150 0.0152 17,349 +0.00(+0.00%)
Nov 03, 2021 0.0150 0.0152 0.0150 0.0152 800 -0.00(-0.65%)
Nov 02, 2021 0.0153 0.0153 0.0153 0.0153 490,000 +0.00(+0.00%)
Oct 29, 2021 0.0155 0.0153 0.0153 0.0153 0 +0.00(+22.40%)
Oct 28, 2021 0.0125 0.0125 0.0125 0.0125 60,000 +0.00(+0.00%)
Oct 27, 2021 0.0125 0.0125 0.0125 0.0125 3,000 -0.00(-3.85%)
Oct 26, 2021 0.0130 0.0130 442,000 -0.00(-16.13%)
Oct 25, 2021 0.0135 0.0155 0.0135 0.0155 97,097 +0.00(+14.81%)
Oct 22, 2021 0.0135 0.0135 0.0135 0.0135 25,000 +0.00(+0.00%)
Oct 21, 2021 0.0133 0.0135 0.0133 0.0135 15,000 +0.00(+0.75%)
Oct 20, 2021 0.0135 0.0135 0.0133 0.0134 50,000 +0.00(+3.08%)
Oct 19, 2021 0.0135 0.0135 0.0130 0.0130 240,013 +0.00(+4.00%)
Oct 18, 2021 0.0125 0.0125 0.0125 0.0125 100,000 +0.00(+0.00%)
Oct 15, 2021 0.0125 0.0125 0.0125 0.0125 6,200 +0.00(+0.00%)
Oct 14, 2021 0.0125 0.0125 0.0125 0.0125 25,700 +0.00(+2.46%)
Oct 12, 2021 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Oct 08, 2021 0.0122 0.0122 0.0122 0 -0.01(-33.33%)
Oct 07, 2021 0.0183 0.0183 0.0183 0.0183 40,000 +0.00(+0.00%)
Oct 06, 2021 0.0200 0.0200 0.0183 0.0183 76,999 +0.01(+52.50%)
Oct 05, 2021 0.0115 0.0120 0.0115 0.0120 213,898 -0.00(-25.00%)
Oct 04, 2021 0.0160 0.0160 0.0160 0.0160 16,250 +0.00(+1.27%)
Sep 30, 2021 0.0158 0.0158 0.0158 0 -0.00(-1.25%)
Sep 29, 2021 0.0160 0.0160 0.0160 0.0160 21,904 -0.00(-3.03%)
Sep 28, 2021 0.0173 0.0173 0.0165 0.0165 300,000 +0.00(+3.13%)
Sep 27, 2021 0.0182 0.0185 0.0160 0.0160 661,142 +0.00(+0.00%)
Sep 24, 2021 0.0160 0.0160 0.0160 0.0160 16,000 +0.00(+0.00%)
Sep 23, 2021 0.0180 0.0180 0.0150 0.0160 54,116 +0.00(+11.89%)
Sep 22, 2021 0.0130 0.0150 0.0130 0.0143 10,200 -0.00(-1.38%)
Sep 21, 2021 0.0150 0.0160 0.0145 0.0145 247,000 +0.00(+3.57%)
Sep 20, 2021 0.0140 0.0140 0.0130 0.0140 15,377 +0.00(+12.90%)
Sep 16, 2021 0.0124 0.0124 0.0124 34 +0.00(+3.33%)
Sep 15, 2021 0.0120 0.0120 0.0120 0.0120 49,553 +0.00(+0.00%)
Sep 14, 2021 0.0120 0.0120 0.0120 0.0120 991 +0.00(+0.84%)
Sep 13, 2021 0.0119 0.0119 0.0119 0.0119 3,800 -0.00(-0.83%)
Sep 10, 2021 0.0120 0.0120 0.0120 0.0120 35,787 +0.00(+0.00%)
Sep 02, 2021 0.0120 0.0120 0.0120 0 +0.00(+18.81%)
Sep 01, 2021 0.0101 0.0101 0.0101 0.0101 1,000 -0.00(-12.17%)
Aug 31, 2021 0.0125 0.0125 0.0115 0.0115 378,787 -0.00(-8.00%)
Aug 30, 2021 0.0120 0.0138 0.0120 0.0125 117,250 +0.00(+0.00%)
Aug 27, 2021 0.0115 0.0125 0.0115 0.0125 60,000 +0.00(+8.70%)
Aug 26, 2021 0.0110 0.0115 0.0110 0.0115 20,000 +0.00(+7.48%)
Aug 25, 2021 0.0080 0.0107 0.0080 0.0107 25,500 -0.00(-0.93%)
Aug 24, 2021 0.0108 0.0108 0.0108 0.0108 1,000 +0.00(+0.00%)
Aug 23, 2021 0.0108 0.0108 0.0101 0.0108 20,100 +0.00(+6.93%)
Aug 19, 2021 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Aug 18, 2021 0.0111 0.0111 0.0101 0.0101 203,609 -0.00(-12.93%)
Aug 17, 2021 0.0121 0.0121 0.0114 0.0116 130,000 +0.00(+0.00%)
Aug 16, 2021 0.0111 0.0120 0.0111 0.0116 10,200 -0.00(-10.77%)
Aug 13, 2021 0.0130 0.0130 0.0130 0.0130 3,800 +0.00(+0.00%)
Aug 12, 2021 0.0130 0.0130 0.0130 0.0130 14,400 +0.00(+17.12%)
Aug 10, 2021 0.0111 0.0111 0.0111 0 +0.00(+9.90%)
Aug 09, 2021 0.0101 0.0101 0.0101 0.0101 5,000 +0.00(+0.00%)
Aug 06, 2021 0.0101 0.0101 0.0101 0.0101 3,400 -0.00(-8.18%)
Aug 05, 2021 0.0100 0.0118 0.0100 0.0110 578,773 +0.00(+22.22%)
Aug 04, 2021 0.0169 0.0169 0.0082 0.0090 4,236,125 -0.01(-51.09%)
Aug 03, 2021 0.0175 0.0184 0.0175 0.0184 78,300 +0.00(+8.24%)
Aug 02, 2021 0.0170 0.0184 0.0170 0.0170 54,000 +0.00(+0.00%)
Jul 30, 2021 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.59%)
Jul 29, 2021 0.0169 0.0169 0.0160 0.0169 46,113 +0.00(+0.00%)
Jul 28, 2021 0.0132 0.0169 0.0132 0.0169 86,800 +0.00(+25.19%)
Jul 27, 2021 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+22.73%)
Jul 26, 2021 0.0075 0.0179 0.0075 0.0110 110,466 +0.00(+15.79%)
Jul 22, 2021 0.0095 0.0095 0.0095 0 -0.01(-48.37%)
Jul 19, 2021 0.0184 0.0184 0.0184 0 +0.00(+0.55%)
Jul 14, 2021 0.0183 0.0183 0.0183 0 -0.00(-0.54%)
Jul 13, 2021 0.0184 0.0184 0.0167 0.0184 60,935 +0.00(+8.88%)
Jul 12, 2021 0.0140 0.0187 0.0140 0.0169 448,379 +0.00(+20.71%)
Jul 09, 2021 0.0130 0.0140 0.0095 0.0140 25,000 +0.00(+10.24%)
Jul 08, 2021 0.0151 0.0151 0.0115 0.0127 73,315 -0.00(-15.33%)
Jul 07, 2021 0.0120 0.0158 0.0115 0.0150 170,942 +0.00(+4.17%)
Jul 06, 2021 0.0190 0.0190 0.0130 0.0144 457,542 -0.00(-10.00%)
Jul 01, 2021 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Jun 29, 2021 0.0190 0.0190 0.0190 0 +0.00(+10.47%)
Jun 28, 2021 0.0190 0.0190 0.0160 0.0172 7,000 -0.00(-3.91%)
Jun 25, 2021 0.0170 0.0179 0.0170 0.0179 65,600 +0.00(+8.48%)
Jun 24, 2021 0.0140 0.0165 0.0140 0.0165 9,005 -0.00(-5.71%)
Jun 23, 2021 0.0140 0.0175 0.0140 0.0175 26,400 -0.00(-2.78%)
Jun 22, 2021 0.0180 0.0200 0.0180 0.0180 126,629 +0.00(+0.00%)
Jun 21, 2021 0.0210 0.0210 0.0180 0.0180 4,300 -0.00(-7.69%)
Jun 18, 2021 0.0180 0.0195 0.0180 0.0195 15,500 -0.00(-2.50%)
Jun 17, 2021 0.0220 0.0220 0.0180 0.0200 5,100 +0.00(+11.11%)
Jun 16, 2021 0.0180 0.0180 0.0180 0.0180 41,333 +0.00(+0.00%)
Jun 15, 2021 0.0180 0.0180 0.0180 0.0180 131,000 -0.00(-5.26%)
Jun 14, 2021 0.0220 0.0220 0.0180 0.0190 12,375 -0.00(-5.00%)
Jun 11, 2021 0.0193 0.0200 0.0180 0.0200 125,500 +0.00(+3.63%)
Jun 10, 2021 0.0200 0.0220 0.0193 0.0193 92,050 -0.00(-8.10%)
Jun 09, 2021 0.0210 0.0210 0.0210 0.0210 3,000 -0.00(-8.30%)
Jun 08, 2021 0.0220 0.0229 0.0220 0.0229 40,000 +0.00(+19.90%)
Jun 07, 2021 0.0278 0.0278 0.0191 0.0191 58,283 -0.01(-31.29%)
Jun 03, 2021 0.0278 0.0278 0.0278 0 +0.00(+9.88%)
Jun 02, 2021 0.0239 0.0253 0.0207 0.0253 9,720 -0.00(-3.80%)
Jun 01, 2021 0.0300 0.0300 0.0230 0.0263 81,253 -0.00(-3.31%)
May 28, 2021 0.0260 0.0272 0.0230 0.0272 36,000 +0.00(+15.74%)
May 27, 2021 0.0237 0.0237 0.0218 0.0235 172,097 -0.00(-2.08%)
May 26, 2021 0.0295 0.0295 0.0206 0.0240 52,152 -0.00(-4.38%)
May 25, 2021 0.0300 0.0300 0.0205 0.0251 138,486 +0.01(+25.50%)
May 24, 2021 0.0295 0.0295 0.0200 0.0200 517,549 -0.01(-20.00%)
May 21, 2021 0.0205 0.0250 0.0205 0.0250 20,002 -0.00(-16.67%)
May 20, 2021 0.0283 0.0300 0.0206 0.0300 5,890 +0.00(+3.45%)
May 19, 2021 0.0209 0.0290 0.0209 0.0290 45,000 +0.00(+0.35%)
May 18, 2021 0.0258 0.0290 0.0190 0.0289 16,211 -0.00(-0.34%)
May 17, 2021 0.0313 0.0313 0.0246 0.0290 35,280 +0.00(+15.54%)
May 14, 2021 0.0200 0.0291 0.0200 0.0251 300,500 -0.00(-15.20%)
May 13, 2021 0.0210 0.0296 0.0210 0.0296 21,501 -0.00(-0.34%)
May 12, 2021 0.0299 0.0300 0.0255 0.0297 111,585 -0.00(-0.67%)
May 11, 2021 0.0290 0.0320 0.0200 0.0299 186,099 +0.01(+25.10%)
May 10, 2021 0.0288 0.0290 0.0200 0.0239 79,100 -0.00(-8.08%)
May 07, 2021 0.0237 0.0275 0.0200 0.0260 91,150 -0.00(-10.03%)
May 06, 2021 0.0258 0.0289 0.0200 0.0289 11,600 +0.00(+0.00%)
May 05, 2021 0.0400 0.0400 0.0170 0.0289 643,045 -0.01(-25.90%)
May 04, 2021 0.0200 0.0390 0.0194 0.0390 2,476,725 +0.02(+74.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.