Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6450 0.6450 0.6100 0.6445 12,940 +0.01(+1.69%)
Apr 27, 2023 0.6413 0.6450 0.6300 0.6338 42,796 -0.00(-0.30%)
Apr 26, 2023 0.6100 0.6440 0.6100 0.6357 10,572 +0.01(+1.89%)
Apr 25, 2023 0.6400 0.6400 0.6100 0.6239 37,138 +0.00(+0.63%)
Apr 24, 2023 0.6200 0.6450 0.6100 0.6200 10,864 +0.00(+0.00%)
Apr 21, 2023 0.6000 0.6200 0.5900 0.6200 13,141 +0.02(+3.33%)
Apr 20, 2023 0.6450 0.6450 0.3910 0.6000 297,552 -0.04(-6.25%)
Apr 19, 2023 0.6200 0.6450 0.6200 0.6400 172,335 +0.00(+0.00%)
Apr 18, 2023 0.6300 0.6450 0.6200 0.6400 98,215 +0.01(+1.59%)
Apr 17, 2023 0.6250 0.6300 0.6000 0.6300 8,368 +0.01(+0.80%)
Apr 14, 2023 0.6250 0.6390 0.5150 0.6250 25,658 +0.00(+0.00%)
Apr 13, 2023 0.5850 0.6400 0.5850 0.6250 20,324 +0.03(+4.17%)
Apr 12, 2023 0.6125 0.6125 0.5850 0.6000 16,508 +0.02(+2.56%)
Apr 11, 2023 0.5850 0.5850 0.5400 0.5850 46,127 +0.00(+0.00%)
Apr 10, 2023 0.5850 0.5900 0.5700 0.5850 47,362 +0.01(+0.86%)
Apr 06, 2023 0.5700 0.5950 0.5350 0.5800 105,819 -0.01(-1.69%)
Apr 05, 2023 0.5710 0.6225 0.5200 0.5900 122,140 -0.06(-8.65%)
Apr 04, 2023 0.6095 0.6459 0.5800 0.6459 205,092 +0.05(+8.55%)
Apr 03, 2023 0.5750 0.6100 0.5300 0.5950 168,177 +0.01(+2.50%)
Mar 31, 2023 0.6200 0.6450 0.5100 0.5805 53,371 -0.03(-5.61%)
Mar 30, 2023 0.4850 0.6160 0.4620 0.6150 122,121 +0.13(+26.80%)
Mar 29, 2023 0.3675 0.5500 0.3675 0.4850 187,807 +0.10(+26.30%)
Mar 28, 2023 0.3025 0.4099 0.3005 0.3840 91,490 +0.02(+5.21%)
Mar 27, 2023 0.4390 0.5200 0.3085 0.3650 579,945 -0.23(-39.17%)
Mar 24, 2023 0.6300 0.7300 0.6000 0.6000 450,105 +0.00(+0.00%)
Mar 23, 2023 0.6590 0.8620 0.5400 0.6000 2,308,753 -0.05(-7.69%)
Mar 22, 2023 0.5930 0.6629 0.5910 0.6500 534,711 +0.06(+10.17%)
Mar 21, 2023 0.5850 0.5990 0.5810 0.5900 142,078 +0.01(+0.85%)
Mar 20, 2023 0.5365 0.5900 0.5230 0.5850 146,016 +0.03(+5.88%)
Mar 17, 2023 0.5305 0.5590 0.4910 0.5525 514,868 +0.00(+0.66%)
Mar 16, 2023 0.5200 0.5500 0.5170 0.5489 177,414 +0.03(+5.86%)
Mar 15, 2023 0.5087 0.5300 0.5010 0.5185 210,588 +0.00(+0.39%)
Mar 14, 2023 0.5100 0.5320 0.5000 0.5165 319,572 +0.01(+2.28%)
Mar 13, 2023 0.4450 0.5200 0.4383 0.5050 219,534 +0.07(+14.77%)
Mar 10, 2023 0.4200 0.4500 0.4100 0.4400 162,699 +0.03(+7.32%)
Mar 09, 2023 0.3850 0.4250 0.3850 0.4100 135,820 +0.02(+6.49%)
Mar 08, 2023 0.3800 0.3850 0.3748 0.3850 72,047 +0.02(+4.19%)
Mar 07, 2023 0.3700 0.3700 0.3450 0.3695 78,441 +0.03(+8.61%)
Mar 06, 2023 0.3050 0.3850 0.3050 0.3402 255,816 +0.04(+12.46%)
Mar 03, 2023 0.2750 0.3050 0.2723 0.3025 103,318 +0.04(+14.15%)
Mar 02, 2023 0.2500 0.2800 0.2400 0.2650 74,384 +0.03(+10.42%)
Mar 01, 2023 0.2450 0.2500 0.2091 0.2400 223,788 -0.01(-3.96%)
Feb 28, 2023 0.2600 0.2600 0.2300 0.2499 65,636 -0.01(-3.88%)
Feb 27, 2023 0.2250 0.2750 0.2210 0.2600 222,474 +0.01(+1.96%)
Feb 24, 2023 0.2790 0.2887 0.2400 0.2550 269,477 +0.03(+13.33%)
Feb 23, 2023 0.3750 0.4095 0.1500 0.2250 1,355,339 -0.15(-40.40%)
Feb 22, 2023 0.4100 0.4300 0.3401 0.3775 266,021 -0.04(-9.47%)
Feb 21, 2023 0.4200 0.4300 0.4100 0.4170 11,924 -0.01(-3.02%)
Feb 17, 2023 0.4150 0.4300 0.4100 0.4300 14,538 +0.01(+2.38%)
Feb 16, 2023 0.4150 0.4200 0.4150 0.4200 2,449 -0.01(-2.33%)
Feb 15, 2023 0.4200 0.4300 0.4100 0.4300 17,812 +0.00(+0.00%)
Feb 14, 2023 0.4490 0.4490 0.4100 0.4300 24,482 +0.00(+0.00%)
Feb 13, 2023 0.4300 0.4310 0.3885 0.4300 113,552 +0.01(+2.63%)
Feb 10, 2023 0.4199 0.4199 0.4100 0.4190 25,160 +0.01(+2.20%)
Feb 09, 2023 0.4199 0.4199 0.4100 0.4100 6,800 +0.01(+2.42%)
Feb 08, 2023 0.4300 0.4300 0.3915 0.4003 37,921 -0.02(-5.55%)
Feb 07, 2023 0.3958 0.4300 0.3958 0.4238 11,770 -0.01(-1.44%)
Feb 06, 2023 0.4350 0.4350 0.4300 0.4300 3,700 -0.00(-0.02%)
Feb 03, 2023 0.4350 0.4350 0.4223 0.4301 4,403 +0.00(+0.02%)
Feb 02, 2023 0.4000 0.4400 0.4000 0.4300 15,870 -0.01(-1.15%)
Feb 01, 2023 0.4300 0.4400 0.3910 0.4350 10,625 +0.01(+1.16%)
Jan 31, 2023 0.4300 0.4300 0.4200 0.4300 64,809 +0.01(+1.18%)
Jan 30, 2023 0.4300 0.4300 0.4250 0.4250 3,008 +0.00(+0.59%)
Jan 27, 2023 0.4250 0.4300 0.4200 0.4225 5,232 +0.00(+0.60%)
Jan 26, 2023 0.4000 0.4400 0.4000 0.4200 52,529 -0.01(-2.33%)
Jan 25, 2023 0.4400 0.4400 0.4000 0.4300 16,400 -0.01(-2.27%)
Jan 24, 2023 0.4300 0.4400 0.4100 0.4400 8,504 +0.01(+2.33%)
Jan 23, 2023 0.4300 0.4300 0.4000 0.4300 23,873 +0.00(+0.00%)
Jan 20, 2023 0.4400 0.4400 0.4045 0.4300 13,200 +0.00(+0.00%)
Jan 19, 2023 0.4300 0.4375 0.4200 0.4300 72,041 +0.02(+3.86%)
Jan 18, 2023 0.4140 0.4375 0.3905 0.4140 8,725 +0.00(+0.93%)
Jan 17, 2023 0.4000 0.4195 0.4000 0.4102 66,650 +0.01(+1.33%)
Jan 13, 2023 0.3925 0.4195 0.3900 0.4048 30,270 +0.01(+3.79%)
Jan 12, 2023 0.3900 0.3900 0.3700 0.3900 23,130 +0.01(+2.63%)
Jan 11, 2023 0.4055 0.4300 0.2800 0.3800 261,543 -0.07(-14.61%)
Jan 10, 2023 0.4450 0.4450 0.4353 0.4450 9,833 +0.01(+1.92%)
Jan 09, 2023 0.4550 0.4550 0.4300 0.4366 2,234 +0.03(+6.49%)
Jan 06, 2023 0.4300 0.4500 0.4000 0.4100 24,016 -0.02(-3.53%)
Jan 05, 2023 0.4300 0.4300 0.4050 0.4250 34,756 +0.01(+1.19%)
Jan 04, 2023 0.4305 0.4500 0.4050 0.4200 35,467 -0.03(-6.63%)
Jan 03, 2023 0.4500 0.4700 0.4400 0.4498 23,497 -0.00(-0.04%)
Dec 30, 2022 0.4500 0.4600 0.4400 0.4500 23,128 +0.00(+0.00%)
Dec 29, 2022 0.4700 0.4700 0.4400 0.4500 40,610 -0.01(-3.20%)
Dec 28, 2022 0.4700 0.4700 0.4400 0.4649 43,041 -0.00(-0.02%)
Dec 27, 2022 0.4450 0.4900 0.4301 0.4650 90,285 +0.04(+8.14%)
Dec 23, 2022 0.4250 0.4400 0.4200 0.4300 11,602 +0.01(+3.54%)
Dec 22, 2022 0.4500 0.4500 0.4000 0.4153 13,651 +0.01(+1.29%)
Dec 21, 2022 0.4100 0.4100 0.3900 0.4100 43,265 +0.01(+2.32%)
Dec 20, 2022 0.4000 0.4150 0.4000 0.4007 8,755 -0.01(-2.27%)
Dec 19, 2022 0.3610 0.4275 0.3610 0.4100 48,322 -0.02(-4.09%)
Dec 16, 2022 0.4250 0.4275 0.4200 0.4275 7,650 +0.01(+1.79%)
Dec 15, 2022 0.4013 0.4200 0.4013 0.4200 1,900 +0.00(+0.60%)
Dec 14, 2022 0.4133 0.4350 0.4000 0.4175 158,974 +0.00(+0.60%)
Dec 13, 2022 0.4225 0.4225 0.4100 0.4150 16,146 +0.01(+3.75%)
Dec 12, 2022 0.3995 0.4500 0.3995 0.4000 4,792 -0.03(-6.43%)
Dec 09, 2022 0.4400 0.4500 0.4200 0.4275 7,133 -0.01(-2.84%)
Dec 08, 2022 0.4400 0.4400 0.4100 0.4400 10,478 +0.01(+2.33%)
Dec 07, 2022 0.3609 0.4500 0.3609 0.4300 5,027 -0.01(-2.27%)
Dec 06, 2022 0.3900 0.4500 0.3609 0.4400 31,403 +0.04(+10.00%)
Dec 05, 2022 0.4383 0.4387 0.4000 0.4000 42,456 -0.04(-8.93%)
Dec 02, 2022 0.4400 0.4400 0.4000 0.4392 80,608 -0.00(-0.18%)
Dec 01, 2022 0.3800 0.4800 0.3700 0.4400 298,114 +0.07(+17.80%)
Nov 30, 2022 0.3700 0.3800 0.3600 0.3735 19,460 -0.01(-1.71%)
Nov 29, 2022 0.3600 0.3800 0.3600 0.3800 21,757 +0.02(+5.56%)
Nov 28, 2022 0.3900 0.3900 0.3600 0.3600 28,782 -0.03(-7.69%)
Nov 25, 2022 0.3600 0.3900 0.3500 0.3900 82,214 +0.03(+6.85%)
Nov 23, 2022 0.3534 0.3700 0.3400 0.3650 24,200 +0.01(+3.28%)
Nov 22, 2022 0.3568 0.3568 0.3400 0.3534 42,994 +0.00(+0.71%)
Nov 21, 2022 0.3524 0.3524 0.3400 0.3509 28,370 -0.00(-0.40%)
Nov 18, 2022 0.3545 0.3545 0.3500 0.3523 17,910 +0.01(+3.62%)
Nov 17, 2022 0.3400 0.3500 0.3300 0.3400 35,700 -0.00(-0.26%)
Nov 16, 2022 0.3398 0.3425 0.3398 0.3409 64,437 +0.02(+6.07%)
Nov 15, 2022 0.3500 0.3500 0.3214 0.3214 32,777 -0.02(-5.47%)
Nov 14, 2022 0.3649 0.3745 0.3200 0.3400 184,351 -0.02(-4.90%)
Nov 11, 2022 0.3460 0.3575 0.3380 0.3575 46,429 +0.01(+3.62%)
Nov 10, 2022 0.3333 0.3458 0.3300 0.3450 149,512 +0.00(+0.00%)
Nov 09, 2022 0.3400 0.3450 0.3240 0.3450 105,300 +0.01(+3.29%)
Nov 08, 2022 0.3218 0.3340 0.3218 0.3340 45,685 +0.02(+6.03%)
Nov 07, 2022 0.3200 0.3250 0.3150 0.3150 9,700 -0.02(-4.55%)
Nov 04, 2022 0.3000 0.3300 0.2980 0.3300 54,585 +0.01(+1.54%)
Nov 03, 2022 0.2980 0.3500 0.2980 0.3250 27,652 +0.01(+3.17%)
Nov 02, 2022 0.3000 0.3190 0.2990 0.3150 44,650 +0.02(+5.35%)
Nov 01, 2022 0.2500 0.3000 0.2500 0.2990 29,359 +0.01(+3.10%)
Oct 31, 2022 0.3000 0.3000 0.2850 0.2900 21,399 -0.01(-3.33%)
Oct 28, 2022 0.3145 0.3145 0.2411 0.3000 139,654 +0.00(+0.00%)
Oct 27, 2022 0.3000 0.3100 0.2920 0.3000 25,850 +0.00(+0.00%)
Oct 26, 2022 0.3000 0.3000 0.2850 0.3000 19,857 +0.00(+0.00%)
Oct 25, 2022 0.3025 0.3025 0.2750 0.3000 27,264 +0.01(+2.53%)
Oct 24, 2022 0.3000 0.3000 0.2800 0.2926 72,453 -0.01(-2.47%)
Oct 21, 2022 0.3145 0.3145 0.2950 0.3000 39,012 -0.00(-1.45%)
Oct 20, 2022 0.3145 0.3145 0.3044 0.3044 8,500 +0.00(+1.47%)
Oct 19, 2022 0.3000 0.3145 0.2900 0.3000 28,476 +0.00(+0.00%)
Oct 18, 2022 0.3048 0.3145 0.2705 0.3000 66,450 -0.00(-0.76%)
Oct 17, 2022 0.3145 0.3145 0.2900 0.3023 13,050 +0.02(+6.07%)
Oct 14, 2022 0.2700 0.2850 0.2700 0.2850 7,719 +0.00(+1.24%)
Oct 13, 2022 0.2822 0.2844 0.2800 0.2815 39,130 +0.01(+4.26%)
Oct 12, 2022 0.2950 0.2950 0.2700 0.2700 61,299 -0.02(-6.90%)
Oct 11, 2022 0.3117 0.3117 0.2700 0.2900 38,760 -0.02(-6.45%)
Oct 10, 2022 0.3300 0.3300 0.2700 0.3100 67,186 +0.01(+3.23%)
Oct 07, 2022 0.2844 0.3200 0.2770 0.3003 144,952 +0.02(+7.25%)
Oct 06, 2022 0.2500 0.2800 0.2500 0.2800 28,416 +0.01(+4.48%)
Oct 05, 2022 0.2750 0.2750 0.2550 0.2680 20,930 +0.00(+1.13%)
Oct 04, 2022 0.2700 0.2725 0.2501 0.2650 85,971 +0.02(+6.00%)
Oct 03, 2022 0.2400 0.2500 0.2398 0.2500 52,178 +0.01(+4.25%)
Sep 30, 2022 0.2390 0.2400 0.2328 0.2398 47,400 +0.01(+2.48%)
Sep 29, 2022 0.2400 0.2400 0.2300 0.2340 26,775 -0.00(-1.85%)
Sep 28, 2022 0.2290 0.2390 0.2290 0.2384 34,350 +0.01(+4.75%)
Sep 27, 2022 0.2380 0.2380 0.2220 0.2276 7,280 +0.01(+2.52%)
Sep 26, 2022 0.2210 0.2380 0.2210 0.2220 27,433 +0.00(+0.00%)
Sep 23, 2022 0.2210 0.2390 0.2210 0.2220 31,736 -0.01(-3.69%)
Sep 22, 2022 0.2200 0.2400 0.2200 0.2305 26,533 +0.00(+0.66%)
Sep 21, 2022 0.2200 0.2290 0.2100 0.2290 72,540 +0.01(+4.47%)
Sep 20, 2022 0.2290 0.2290 0.2100 0.2192 260,790 +0.01(+4.38%)
Sep 19, 2022 0.2122 0.2122 0.2100 0.2100 852,818 -0.00(-1.04%)
Sep 16, 2022 0.1900 0.2122 0.1900 0.2122 42,550 +0.01(+4.02%)
Sep 15, 2022 0.2150 0.2150 0.1980 0.2040 34,643 -0.01(-2.86%)
Sep 14, 2022 0.2047 0.2100 0.2047 0.2100 16,096 +0.00(+0.00%)
Sep 13, 2022 0.2205 0.2287 0.2100 0.2100 33,950 -0.01(-5.32%)
Sep 12, 2022 0.2219 0.2219 0.2150 0.2218 11,655 +0.01(+3.16%)
Sep 09, 2022 0.2100 0.2204 0.1605 0.2150 47,343 +0.01(+2.43%)
Sep 08, 2022 0.2000 0.2150 0.2000 0.2099 54,027 +0.01(+6.01%)
Sep 07, 2022 0.1998 0.2000 0.1875 0.1980 50,504 +0.01(+7.03%)
Sep 06, 2022 0.1900 0.1995 0.1710 0.1850 196,192 +0.00(+0.00%)
Sep 02, 2022 0.1800 0.2095 0.1710 0.1850 94,533 +0.01(+2.78%)
Sep 01, 2022 0.1845 0.1920 0.1800 0.1800 102,475 -0.00(-1.26%)
Aug 31, 2022 0.1842 0.1910 0.1800 0.1823 69,641 +0.01(+7.24%)
Aug 30, 2022 0.1599 0.1700 0.1599 0.1700 55,200 +0.01(+9.47%)
Aug 29, 2022 0.1549 0.1574 0.1549 0.1553 16,050 +0.00(+1.84%)
Aug 26, 2022 0.1515 0.1549 0.1515 0.1525 50,816 +0.00(+2.35%)
Aug 25, 2022 0.1461 0.1490 0.1461 0.1490 100,600 +0.00(+1.98%)
Aug 24, 2022 0.1499 0.1499 0.1460 0.1461 40,332 +0.00(+0.55%)
Aug 23, 2022 0.1475 0.1499 0.1407 0.1453 57,150 -0.00(-3.00%)
Aug 22, 2022 0.1498 0.1498 0.1400 0.1498 63,595 +0.00(+3.31%)
Aug 19, 2022 0.1499 0.1499 0.1450 0.1450 43,775 +0.00(+0.00%)
Aug 18, 2022 0.1485 0.1485 0.1275 0.1450 447,990 +0.00(+2.04%)
Aug 17, 2022 0.1487 0.1487 0.1355 0.1421 67,000 -0.00(-1.66%)
Aug 16, 2022 0.1499 0.1499 0.1350 0.1445 108,481 -0.01(-3.60%)
Aug 15, 2022 0.1310 0.1500 0.1310 0.1499 61,228 -0.00(-0.07%)
Aug 12, 2022 0.1498 0.1500 0.1350 0.1500 69,362 +0.01(+7.14%)
Aug 11, 2022 0.1500 0.1500 0.1400 0.1400 7,235 -0.01(-9.62%)
Aug 10, 2022 0.1450 0.1549 0.1310 0.1549 142,983 +0.02(+14.74%)
Aug 09, 2022 0.1549 0.1549 0.1310 0.1350 108,737 -0.01(-3.57%)
Aug 08, 2022 0.1479 0.1549 0.1400 0.1400 28,276 -0.01(-6.67%)
Aug 05, 2022 0.1430 0.1517 0.1400 0.1500 99,243 +0.01(+4.90%)
Aug 04, 2022 0.1545 0.1550 0.1430 0.1430 29,365 -0.01(-4.54%)
Aug 03, 2022 0.1501 0.1501 0.1440 0.1498 35,300 -0.01(-3.35%)
Aug 02, 2022 0.1550 0.1550 0.1452 0.1550 12,335 +0.01(+3.33%)
Aug 01, 2022 0.1415 0.1550 0.1400 0.1500 76,460 +0.00(+0.13%)
Jul 29, 2022 0.1420 0.1498 0.1370 0.1498 104,300 +0.01(+5.49%)
Jul 28, 2022 0.1525 0.1525 0.1420 0.1420 23,845 -0.01(-5.33%)
Jul 27, 2022 0.1505 0.1505 0.1450 0.1500 39,358 -0.00(-0.33%)
Jul 26, 2022 0.1524 0.1575 0.1480 0.1505 44,005 -0.00(-1.18%)
Jul 25, 2022 0.1615 0.1625 0.1453 0.1523 115,861 -0.01(-7.58%)
Jul 22, 2022 0.1628 0.1699 0.1525 0.1648 389,345 +0.00(+2.36%)
Jul 21, 2022 0.1692 0.1719 0.1610 0.1610 62,467 -0.01(-7.42%)
Jul 20, 2022 0.1783 0.1850 0.1650 0.1739 142,524 -0.01(-3.39%)
Jul 19, 2022 0.1945 0.1946 0.1750 0.1800 156,091 +0.00(+1.64%)
Jul 18, 2022 0.2149 0.2149 0.1600 0.1771 191,855 -0.04(-17.63%)
Jul 15, 2022 0.1500 0.2750 0.1500 0.2150 696,088 +0.07(+51.09%)
Jul 14, 2022 0.1400 0.1423 0.1360 0.1423 44,743 +0.00(+0.92%)
Jul 13, 2022 0.1524 0.1524 0.1250 0.1410 187,210 -0.01(-6.00%)
Jul 12, 2022 0.1515 0.1520 0.1455 0.1500 32,620 +0.00(+1.01%)
Jul 11, 2022 0.1520 0.1520 0.1475 0.1485 77,810 +0.00(+3.41%)
Jul 08, 2022 0.1640 0.1640 0.1360 0.1436 234,368 -0.02(-12.71%)
Jul 07, 2022 0.1650 0.1650 0.1635 0.1645 36,000 +0.00(+2.81%)
Jul 06, 2022 0.1660 0.1660 0.1600 0.1600 75,190 -0.01(-3.61%)
Jul 05, 2022 0.1680 0.1690 0.1660 0.1660 35,600 -0.00(-1.78%)
Jul 01, 2022 0.1748 0.1748 0.1690 0.1690 11,603 -0.00(-0.59%)
Jun 30, 2022 0.1690 0.1733 0.1665 0.1700 62,521 -0.01(-5.56%)
Jun 29, 2022 0.1800 0.1800 0.1745 0.1800 3,815 +0.00(+0.00%)
Jun 28, 2022 0.1800 0.1800 0.1695 0.1800 48,000 +0.00(+1.41%)
Jun 27, 2022 0.1660 0.1775 0.1660 0.1775 59,143 +0.01(+7.58%)
Jun 24, 2022 0.1800 0.1800 0.1650 0.1650 26,650 -0.01(-5.71%)
Jun 23, 2022 0.1750 0.1800 0.1750 0.1750 16,722 +0.00(+2.94%)
Jun 22, 2022 0.1710 0.1755 0.1700 0.1700 42,485 -0.00(-0.58%)
Jun 21, 2022 0.2000 0.2000 0.1710 0.1710 117,142 -0.01(-5.00%)
Jun 17, 2022 0.1750 0.1800 0.1750 0.1800 6,500 +0.00(+1.41%)
Jun 16, 2022 0.1850 0.1850 0.1750 0.1775 20,001 -0.01(-4.05%)
Jun 15, 2022 0.1830 0.1950 0.1830 0.1850 38,451 +0.00(+0.00%)
Jun 14, 2022 0.2000 0.2013 0.1820 0.1850 99,572 +0.01(+4.23%)
Jun 13, 2022 0.1750 0.1900 0.1710 0.1775 13,628 -0.01(-4.05%)
Jun 10, 2022 0.1990 0.1990 0.1850 0.1850 18,369 -0.01(-5.13%)
Jun 09, 2022 0.1950 0.1989 0.1901 0.1950 28,568 +0.01(+2.63%)
Jun 08, 2022 0.1900 0.1988 0.1850 0.1900 15,720 +0.00(+0.00%)
Jun 07, 2022 0.1850 0.1900 0.1800 0.1900 8,743 +0.00(+0.53%)
Jun 06, 2022 0.1800 0.1890 0.1800 0.1890 15,438 +0.01(+5.00%)
Jun 03, 2022 0.1878 0.1878 0.1800 0.1800 11,095 -0.01(-4.61%)
Jun 02, 2022 0.1680 0.1887 0.1445 0.1887 196,591 +0.02(+10.74%)
Jun 01, 2022 0.1870 0.1870 0.1700 0.1704 59,055 -0.02(-8.88%)
May 31, 2022 0.1820 0.1890 0.1660 0.1870 63,074 +0.00(+2.19%)
May 27, 2022 0.1830 0.1860 0.1830 0.1830 6,689 -0.00(-1.13%)
May 26, 2022 0.1890 0.1890 0.1851 0.1851 14,350 +0.00(+2.27%)
May 25, 2022 0.1900 0.1900 0.1700 0.1810 37,380 -0.01(-2.95%)
May 24, 2022 0.1750 0.1900 0.1750 0.1865 5,058 +0.01(+6.57%)
May 23, 2022 0.1810 0.1963 0.1605 0.1750 222,652 -0.02(-12.46%)
May 20, 2022 0.2000 0.2196 0.1920 0.1999 21,388 -0.02(-9.05%)
May 19, 2022 0.2290 0.2290 0.1950 0.2198 16,596 -0.00(-0.05%)
May 18, 2022 0.2252 0.2500 0.2199 0.2199 58,560 -0.01(-4.56%)
May 17, 2022 0.2300 0.2560 0.2220 0.2304 13,689 -0.01(-4.00%)
May 16, 2022 0.2395 0.2500 0.2201 0.2400 58,704 +0.01(+3.18%)
May 13, 2022 0.2171 0.2470 0.2001 0.2326 40,814 +0.00(+0.87%)
May 12, 2022 0.2270 0.3600 0.2050 0.2306 399,871 +0.03(+12.49%)
May 11, 2022 0.1900 0.2050 0.1800 0.2050 10,065 +0.00(+1.23%)
May 10, 2022 0.2049 0.2050 0.1950 0.2025 33,495 +0.01(+5.19%)
May 09, 2022 0.2275 0.2275 0.1875 0.1925 54,831 -0.04(-16.30%)
May 06, 2022 0.2500 0.2500 0.2110 0.2300 71,994 -0.02(-7.93%)
May 05, 2022 0.1989 0.2498 0.1945 0.2498 199,768 +0.06(+31.40%)
May 04, 2022 0.1900 0.1989 0.1700 0.1901 70,157 +0.00(+0.05%)
May 03, 2022 0.2000 0.2099 0.1900 0.1900 14,330 -0.01(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.