Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0880 0.0920 0.0860 0.0920 321,586 +0.00(+4.55%)
Apr 29, 2008 0.0850 0.0900 0.0850 0.0880 249,910 +0.00(+2.33%)
Apr 28, 2008 0.0900 0.0900 0.0860 0.0860 47,760 +0.00(+0.00%)
Apr 25, 2008 0.0900 0.0900 0.0860 0.0860 62,145 +0.00(+0.00%)
Apr 24, 2008 0.0900 0.0900 0.0820 0.0860 100,759 -0.00(-4.44%)
Apr 23, 2008 0.0810 0.0900 0.0810 0.0900 102,322 +0.01(+11.11%)
Apr 22, 2008 0.1000 0.1000 0.0810 0.0810 89,728 -0.02(-19.00%)
Apr 21, 2008 0.0800 0.1000 0.0800 0.1000 120,044 +0.02(+25.00%)
Apr 18, 2008 0.0800 0.0950 0.0800 0.0800 569,998 +0.00(+0.00%)
Apr 17, 2008 0.0950 0.0950 0.0630 0.0800 1,228,665 -0.01(-11.11%)
Apr 16, 2008 0.1000 0.1050 0.0900 0.0900 425,439 -0.01(-10.00%)
Apr 15, 2008 0.1000 0.1050 0.1000 0.1000 98,644 -0.00(-4.76%)
Apr 14, 2008 0.1050 0.1100 0.1000 0.1050 286,202 +0.00(+0.00%)
Apr 11, 2008 0.1100 0.1100 0.1000 0.1050 104,295 -0.00(-3.67%)
Apr 10, 2008 0.1100 0.1100 0.1000 0.1090 52,030 +0.01(+9.00%)
Apr 09, 2008 0.1050 0.1100 0.1000 0.1000 157,896 -0.01(-9.09%)
Apr 08, 2008 0.1100 0.1100 0.1000 0.1100 473,183 +0.01(+4.76%)
Apr 07, 2008 0.1150 0.1150 0.1000 0.1050 130,783 -0.01(-8.70%)
Apr 04, 2008 0.1150 0.1200 0.1000 0.1150 399,102 +0.00(+0.00%)
Apr 03, 2008 0.1200 0.1200 0.1100 0.1150 115,979 +0.00(+0.00%)
Apr 02, 2008 0.1250 0.1250 0.1100 0.1150 173,245 -0.00(-4.17%)
Apr 01, 2008 0.1250 0.1250 0.1150 0.1200 118,250 -0.01(-4.00%)
Mar 31, 2008 0.1250 0.1250 0.1150 0.1250 97,992 +0.00(+0.00%)
Mar 28, 2008 0.1300 0.1300 0.1150 0.1250 371,008 +0.01(+4.17%)
Mar 27, 2008 0.1150 0.1400 0.1050 0.1200 1,198,910 +0.01(+9.09%)
Mar 26, 2008 0.1200 0.1200 0.1050 0.1100 154,686 +0.01(+4.76%)
Mar 25, 2008 0.1200 0.1250 0.1050 0.1050 442,309 -0.01(-12.50%)
Mar 24, 2008 0.1350 0.1400 0.1050 0.1200 893,687 -0.02(-11.11%)
Mar 21, 2008 0.1300 0.1400 0.1300 0.1350 68,695 +0.00(+0.00%)
Mar 20, 2008 0.1300 0.1400 0.1300 0.1350 68,695 +0.01(+3.85%)
Mar 19, 2008 0.1300 0.1300 0.1200 0.1300 112,488 +0.00(+0.00%)
Mar 18, 2008 0.1300 0.1300 0.1200 0.1300 56,261 +0.01(+8.33%)
Mar 17, 2008 0.1400 0.1400 0.1200 0.1200 300,253 -0.02(-14.29%)
Mar 14, 2008 0.1350 0.1400 0.1300 0.1400 214,461 +0.01(+3.70%)
Mar 13, 2008 0.1350 0.1400 0.1300 0.1350 185,566 -0.01(-3.57%)
Mar 12, 2008 0.1400 0.1400 0.1350 0.1400 134,137 -0.00(-1.41%)
Mar 11, 2008 0.1400 0.1475 0.1400 0.1420 291,133 +0.00(+1.43%)
Mar 10, 2008 0.1500 0.1500 0.1400 0.1400 177,740 -0.01(-6.67%)
Mar 07, 2008 0.1650 0.1650 0.1400 0.1500 407,024 -0.01(-6.25%)
Mar 06, 2008 0.1550 0.1650 0.1550 0.1600 419,909 +0.01(+6.67%)
Mar 05, 2008 0.1500 0.1700 0.1500 0.1500 351,099 +0.01(+7.14%)
Mar 04, 2008 0.1800 0.1900 0.1400 0.1400 686,937 -0.04(-22.22%)
Mar 03, 2008 0.2000 0.2000 0.1800 0.1800 198,541 -0.01(-5.26%)
Feb 29, 2008 0.1950 0.2100 0.1800 0.1900 422,639 -0.01(-7.32%)
Feb 28, 2008 0.1850 0.2050 0.1850 0.2050 345,983 +0.01(+7.89%)
Feb 27, 2008 0.2050 0.2100 0.1800 0.1900 582,545 -0.01(-5.00%)
Feb 26, 2008 0.1950 0.2100 0.1850 0.2000 974,699 +0.02(+11.11%)
Feb 25, 2008 0.1700 0.2200 0.1600 0.1800 1,991,279 +0.04(+28.57%)
Feb 22, 2008 0.1400 0.1400 0.1250 0.1400 487,372 +0.00(+0.00%)
Feb 21, 2008 0.1250 0.1400 0.1250 0.1400 115,813 +0.01(+7.69%)
Feb 20, 2008 0.1350 0.1400 0.1200 0.1300 278,463 -0.01(-3.70%)
Feb 19, 2008 0.1400 0.1400 0.1250 0.1350 471,112 -0.01(-3.57%)
Feb 18, 2008 0.1400 0.1450 0.1250 0.1400 251,330 +0.00(+0.00%)
Feb 15, 2008 0.1400 0.1450 0.1250 0.1400 251,330 -0.00(-3.45%)
Feb 14, 2008 0.1500 0.1500 0.1350 0.1450 359,944 +0.01(+11.54%)
Feb 13, 2008 0.1150 0.1300 0.1150 0.1300 115,604 +0.01(+4.00%)
Feb 12, 2008 0.1300 0.1300 0.1150 0.1250 251,447 +0.00(+0.00%)
Feb 11, 2008 0.1200 0.1350 0.1150 0.1250 388,946 +0.01(+4.17%)
Feb 08, 2008 0.1500 0.1500 0.1200 0.1200 538,905 -0.03(-20.00%)
Feb 07, 2008 0.1300 0.1500 0.1000 0.1500 1,067,321 +0.02(+15.38%)
Feb 06, 2008 0.1650 0.1650 0.1300 0.1300 713,043 -0.03(-18.75%)
Feb 05, 2008 0.1750 0.1800 0.1600 0.1600 305,127 -0.01(-5.88%)
Feb 04, 2008 0.1900 0.1900 0.1600 0.1700 509,568 -0.01(-5.56%)
Feb 01, 2008 0.1800 0.1950 0.1800 0.1800 177,161 -0.02(-7.69%)
Jan 31, 2008 0.1800 0.2000 0.1800 0.1950 57,188 +0.01(+2.63%)
Jan 30, 2008 0.1950 0.1950 0.1800 0.1900 138,363 -0.01(-2.56%)
Jan 29, 2008 0.1850 0.2100 0.1850 0.1950 106,035 -0.01(-2.50%)
Jan 28, 2008 0.2000 0.2050 0.1800 0.2000 103,953 +0.01(+2.56%)
Jan 25, 2008 0.2000 0.2100 0.1950 0.1950 192,709 +0.00(+0.00%)
Jan 24, 2008 0.1900 0.1950 0.1750 0.1950 216,539 +0.02(+11.43%)
Jan 23, 2008 0.1700 0.1900 0.1700 0.1750 271,313 -0.02(-7.89%)
Jan 22, 2008 0.2100 0.2150 0.1800 0.1900 806,147 -0.04(-15.56%)
Jan 21, 2008 0.2200 0.2400 0.2150 0.2250 64,095 +0.00(+0.00%)
Jan 18, 2008 0.2200 0.2400 0.2150 0.2250 64,095 -0.01(-2.17%)
Jan 17, 2008 0.2450 0.2450 0.2150 0.2300 201,484 -0.01(-6.12%)
Jan 16, 2008 0.2350 0.2500 0.2250 0.2450 342,501 +0.01(+2.08%)
Jan 15, 2008 0.2200 0.2500 0.2200 0.2400 1,014,586 +0.03(+14.29%)
Jan 14, 2008 0.2150 0.2300 0.2000 0.2100 214,781 -0.01(-4.55%)
Jan 11, 2008 0.2200 0.2300 0.2000 0.2200 351,691 +0.00(+0.00%)
Jan 10, 2008 0.2500 0.2500 0.2100 0.2200 175,126 -0.03(-12.00%)
Jan 09, 2008 0.2150 0.2500 0.2100 0.2500 193,907 +0.03(+13.64%)
Jan 08, 2008 0.2300 0.2300 0.2000 0.2200 354,975 -0.01(-4.35%)
Jan 07, 2008 0.2500 0.2500 0.2200 0.2300 367,182 -0.02(-8.00%)
Jan 04, 2008 0.2500 0.2500 0.2400 0.2500 243,097 +0.01(+2.04%)
Jan 03, 2008 0.2500 0.2500 0.2450 0.2450 146,029 -0.01(-2.00%)
Jan 02, 2008 0.2500 0.2600 0.2400 0.2500 260,003 +0.01(+2.04%)
Jan 01, 2008 0.2500 0.2600 0.2400 0.2450 155,047 +0.00(+0.00%)
Dec 31, 2007 0.2500 0.2600 0.2400 0.2450 155,047 +0.01(+2.08%)
Dec 28, 2007 0.2650 0.2650 0.2400 0.2400 227,347 -0.02(-5.88%)
Dec 27, 2007 0.2600 0.2600 0.2350 0.2550 284,509 -0.01(-1.92%)
Dec 26, 2007 0.2600 0.2600 0.2300 0.2600 295,083 +0.02(+8.33%)
Dec 24, 2007 0.2700 0.2700 0.2350 0.2400 449,628 +0.00(+0.00%)
Dec 21, 2007 0.2200 0.2500 0.1950 0.2400 1,425,382 +0.04(+23.08%)
Dec 20, 2007 0.2500 0.2500 0.1800 0.1950 1,641,712 -0.02(-11.36%)
Dec 19, 2007 0.2500 0.2500 0.2000 0.2200 1,597,541 -0.01(-4.35%)
Dec 18, 2007 0.2900 0.2900 0.2100 0.2300 1,344,430 -0.06(-20.69%)
Dec 17, 2007 0.3300 0.3400 0.2800 0.2900 904,155 -0.01(-3.33%)
Dec 14, 2007 0.2900 0.3100 0.2900 0.3000 273,876 +0.00(+0.00%)
Dec 13, 2007 0.3300 0.3300 0.2900 0.3000 302,458 -0.02(-6.25%)
Dec 12, 2007 0.3300 0.3300 0.3100 0.3200 199,042 +0.01(+3.23%)
Dec 11, 2007 0.3000 0.3300 0.2800 0.3100 449,802 +0.02(+6.90%)
Dec 10, 2007 0.3300 0.3300 0.2900 0.2900 69,445 -0.02(-6.45%)
Dec 07, 2007 0.2900 0.3300 0.2800 0.3100 112,497 +0.01(+3.33%)
Dec 06, 2007 0.3300 0.3500 0.3000 0.3000 201,598 -0.03(-9.09%)
Dec 05, 2007 0.3500 0.3500 0.3100 0.3300 52,562 -0.02(-5.71%)
Dec 04, 2007 0.3000 0.3500 0.3000 0.3500 32,707 +0.05(+16.67%)
Dec 03, 2007 0.3000 0.3300 0.3000 0.3000 116,260 +0.00(+0.00%)
Nov 30, 2007 0.3300 0.3450 0.2800 0.3000 291,809 -0.04(-11.76%)
Nov 29, 2007 0.3600 0.3800 0.3200 0.3400 175,008 -0.03(-8.11%)
Nov 28, 2007 0.3700 0.3800 0.3600 0.3700 283,152 +0.01(+1.37%)
Nov 27, 2007 0.3100 0.3750 0.3100 0.3650 460,107 +0.02(+7.35%)
Nov 26, 2007 0.3800 0.3800 0.2900 0.3400 566,330 -0.01(-2.86%)
Nov 23, 2007 0.3000 0.3500 0.2600 0.3500 465,094 +0.05(+16.67%)
Nov 21, 2007 0.2600 0.3100 0.2500 0.3000 322,864 +0.04(+15.38%)
Nov 20, 2007 0.2600 0.2800 0.2500 0.2600 173,071 -0.01(-3.70%)
Nov 19, 2007 0.2600 0.2800 0.2200 0.2700 347,250 +0.03(+10.20%)
Nov 16, 2007 0.2400 0.2500 0.1850 0.2450 1,024,170 +0.01(+2.08%)
Nov 15, 2007 0.2600 0.2600 0.2100 0.2400 747,370 -0.01(-4.00%)
Nov 14, 2007 0.2950 0.3000 0.2400 0.2500 1,386,669 -0.01(-3.85%)
Nov 13, 2007 0.3200 0.3200 0.2500 0.2600 1,018,844 -0.02(-5.45%)
Nov 12, 2007 0.4000 0.4200 0.2400 0.2750 1,491,324 -0.12(-31.25%)
Nov 09, 2007 0.3600 0.4000 0.3500 0.4000 1,406,782 +0.05(+14.29%)
Nov 08, 2007 0.3200 0.3600 0.2800 0.3500 696,226 +0.07(+25.00%)
Nov 07, 2007 0.3000 0.3300 0.2600 0.2800 684,859 -0.02(-6.67%)
Nov 06, 2007 0.3000 0.3000 0.2700 0.3000 86,373 +0.00(+0.00%)
Nov 05, 2007 0.3200 0.3200 0.2500 0.3000 72,807 +0.00(+0.00%)
Nov 02, 2007 0.3000 0.3000 0.2000 0.3000 147,440 +0.02(+7.14%)
Nov 01, 2007 0.2050 0.2800 0.2050 0.2800 93,315 +0.08(+40.00%)
Oct 31, 2007 0.1950 0.2000 0.1900 0.2000 29,750 +0.01(+5.26%)
Oct 30, 2007 0.1950 0.1950 0.1900 0.1900 9,500 -0.01(-2.56%)
Oct 29, 2007 0.1950 0.1950 0.1950 0.1950 15,270 +0.01(+2.63%)
Oct 26, 2007 0.1950 0.1950 0.1900 0.1900 20,100 +0.00(+0.00%)
Oct 25, 2007 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+2.70%)
Oct 24, 2007 0.1850 0.1850 0.1850 0.1850 1,700 -0.01(-2.63%)
Oct 23, 2007 0.1750 0.1900 0.1750 0.1900 48,127 +0.02(+11.76%)
Oct 19, 2007 0.1700 0.1700 0.1700 0.1700 3,600 -0.00(-2.86%)
Oct 18, 2007 0.1750 0.1750 0.1750 0.1750 2,800 +0.00(+0.00%)
Oct 17, 2007 0.1750 0.1750 0.1750 0.1750 9,435 +0.00(+0.00%)
Oct 16, 2007 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+2.94%)
Oct 15, 2007 0.1750 0.1750 0.1700 0.1700 38,186 +0.01(+6.25%)
Oct 12, 2007 0.1600 0.1600 0.1600 0.1600 1,600 -0.01(-8.57%)
Oct 11, 2007 0.1600 0.1750 0.1600 0.1750 5,900 +0.01(+9.37%)
Oct 10, 2007 0.1750 0.1750 0.1600 0.1600 4,936 +0.00(+0.00%)
Oct 09, 2007 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Oct 08, 2007 0.1750 0.1750 0.1550 0.1600 11,700 +0.00(+0.00%)
Oct 05, 2007 0.1550 0.1800 0.1550 0.1600 145,420 +0.01(+3.23%)
Oct 04, 2007 0.1650 0.1850 0.1550 0.1550 73,496 +0.00(+0.00%)
Oct 03, 2007 0.1650 0.1700 0.1550 0.1550 898,461 -0.01(-3.13%)
Oct 02, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 01, 2007 0.1500 0.1650 0.1500 0.1600 175,825 +0.01(+6.67%)
Sep 28, 2007 0.1600 0.1600 0.1500 0.1500 60,400 -0.01(-6.25%)
Sep 27, 2007 0.1500 0.1700 0.1500 0.1600 81,250 -0.01(-8.57%)
Sep 26, 2007 0.1950 0.1950 0.1750 0.1750 39,740 +0.00(+2.94%)
Sep 25, 2007 0.2300 0.2500 0.1700 0.1700 281,400 -0.03(-15.00%)
Sep 24, 2007 0.2900 0.3100 0.2000 0.2000 203,858 +0.00(+0.00%)
Sep 21, 2007 0.2500 0.3000 0.2000 0.2000 36,997 -0.04(-16.67%)
Sep 20, 2007 0.2500 0.2800 0.2100 0.2400 240,685 -0.01(-4.00%)
Sep 19, 2007 0.2400 0.2600 0.2400 0.2500 14,350 +0.00(+0.00%)
Sep 18, 2007 0.2400 0.2500 0.2400 0.2500 28,770 +0.01(+4.17%)
Sep 17, 2007 0.2100 0.2400 0.2100 0.2400 5,250 -0.01(-4.00%)
Sep 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2007 0.2500 0.2500 0.2500 0.2500 5,000 -0.03(-10.71%)
Sep 12, 2007 0.2500 0.2800 0.2500 0.2800 62,250 +0.05(+21.74%)
Sep 11, 2007 0.2300 0.2300 0.2300 0.2300 10,000 +0.03(+15.00%)
Sep 10, 2007 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Sep 07, 2007 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+4.76%)
Sep 06, 2007 0.2000 0.2300 0.2000 0.2100 43,000 +0.01(+5.00%)
Sep 05, 2007 0.2000 0.2000 0.1900 0.2000 35,000 +0.05(+33.33%)
Sep 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2007 0.1600 0.1600 0.1500 0.1500 32,000 -0.02(-11.76%)
Aug 27, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 22, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2007 0.2000 0.2000 0.1700 0.1700 2,000 +0.01(+6.25%)
Aug 17, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2007 0.1600 0.1600 0.1600 0.1600 1,000 -0.05(-23.81%)
Aug 15, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 14, 2007 0.2100 0.2100 0.2100 0.2100 10,000 +0.04(+23.53%)
Aug 13, 2007 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-15.00%)
Aug 10, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2007 0.1800 0.2300 0.1800 0.2000 10,400 +0.02(+11.11%)
Aug 08, 2007 0.2300 0.2300 0.1800 0.1800 10,500 -0.05(-21.74%)
Aug 07, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 03, 2007 0.2300 0.2300 0.1800 0.2300 45,000 +0.05(+27.78%)
Aug 02, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 01, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2007 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 30, 2007 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Jul 27, 2007 0.1500 0.1800 0.1500 0.1800 15,500 +0.01(+5.88%)
Jul 26, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2007 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-10.53%)
Jul 24, 2007 0.2200 0.2200 0.1900 0.1900 27,000 -0.02(-9.52%)
Jul 23, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 20, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 19, 2007 0.2600 0.2600 0.2100 0.2100 5,400 -0.05(-19.23%)
Jul 18, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 17, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 16, 2007 0.2600 0.2600 0.2600 0.2600 11,400 +0.00(+0.00%)
Jul 13, 2007 0.2600 0.2600 0.2600 0.2600 15,706 +0.00(+0.00%)
Jul 12, 2007 0.2600 0.2600 0.2600 0.2600 713 +0.00(+0.00%)
Jul 11, 2007 0.2400 0.2600 0.2500 0.2600 9,000 +0.02(+8.33%)
Jul 10, 2007 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jul 09, 2007 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Jul 06, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 05, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 02, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 29, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2007 0.2500 0.2500 0.2200 0.2200 20,000 -0.03(-12.00%)
Jun 26, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 25, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 22, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 21, 2007 0.2500 0.2500 0.2500 0.2500 1,200 +0.00(+0.00%)
Jun 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 19, 2007 0.2800 0.2800 0.2500 0.2500 30,000 -0.03(-10.71%)
Jun 18, 2007 0.2800 0.2800 0.2800 0.2800 400 +0.00(+0.00%)
Jun 15, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 14, 2007 0.2800 0.2800 0.2800 0.2800 12,000 +0.01(+3.70%)
Jun 13, 2007 0.2800 0.2800 0.2700 0.2700 15,000 -0.03(-10.00%)
Jun 12, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 11, 2007 0.3000 0.3000 0.2700 0.3000 15,000 +0.04(+15.38%)
Jun 08, 2007 0.2000 0.2600 0.2000 0.2600 40,000 +0.06(+30.00%)
Jun 07, 2007 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 06, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 01, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 31, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 24, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
May 22, 2007 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 21, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2007 0.1500 0.1500 0.1500 0.1500 15,000 +0.05(+50.00%)
May 17, 2007 0.1000 0.1000 0.1000 0.1000 900 +0.03(+42.86%)
May 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2007 0.1500 0.1500 0.0700 0.0700 41,670 -0.08(-53.33%)
May 07, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.