Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0002 0.0002 0.0002 0 -0.00(-18.70%)
Apr 27, 2016 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+23.00%)
Apr 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Apr 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Apr 01, 2016 0.0002 0.0002 0.0002 0.0002 7,600 -0.00(-33.33%)
Mar 31, 2016 0.0003 0.0003 0.0003 0.0003 60,000 -0.00(-25.00%)
Mar 29, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 21, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 2,688,000 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 16, 2016 0.0002 0.0002 0.0001 0.0001 2,610,178 -0.00(-50.00%)
Mar 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2016 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0002 0.0002 0.0002 13,539 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Mar 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+5.00%)
Feb 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 09, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0.0002 93,100 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-33.33%)
Feb 04, 2016 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Jan 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+110.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jan 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 08, 2016 0.0002 0.0002 0.0002 0.0002 358,400 +0.00(+0.00%)
Jan 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0001 0.0001 0.0001 71,200 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 03, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 01, 2015 0.0002 0.0002 0.0002 14 +0.00(+0.00%)
Nov 27, 2015 0.0002 0.0002 0.0002 14 -0.00(-33.33%)
Nov 18, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 17, 2015 0.0003 0.0003 0.0002 0.0002 4,520,000 -0.00(-33.33%)
Nov 16, 2015 0.0003 0.0003 0.0003 0.0003 702 +0.00(+0.00%)
Nov 11, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 23, 2015 0.0003 0.0003 0.0003 80 +0.00(+0.00%)
Oct 15, 2015 0.0003 0.0003 0.0003 23 +0.00(+0.00%)
Oct 12, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 08, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 05, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 01, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 22, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 16, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 15, 2015 0.0003 0.0004 0.0003 0.0004 4,248,484 +0.00(+300.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 200 -0.00(-50.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0002 0.0002 0.0002 4,029,700 +0.00(+0.00%)
Aug 24, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 21, 2015 0.0003 0.0003 0.0003 0.0003 2,360,000 +0.00(+0.00%)
Aug 14, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 07, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 05, 2015 0.0004 0.0004 0.0004 0 +0.00(+29.03%)
Jul 27, 2015 0.0003 0.0003 0.0003 0 -0.00(-22.50%)
Jul 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 16, 2015 0.0004 0.0004 0.0004 0.0004 1,769,500 +0.00(+0.00%)
Jul 15, 2015 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
Jul 10, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 09, 2015 0.0005 0.0005 0.0005 0.0005 49,176 +0.00(+0.00%)
Jul 08, 2015 0.0005 0.0005 0.0005 0.0005 4,000,000 +0.00(+0.00%)
Jul 06, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 02, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jun 29, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 26, 2015 0.0005 0.0006 0.0005 0.0006 785,000 +0.00(+20.00%)
Jun 25, 2015 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+25.00%)
Jun 24, 2015 0.0004 0.0004 0.0004 0.0004 21,000 -0.00(-20.00%)
Jun 23, 2015 0.0004 0.0006 0.0004 0.0005 3,028,450 +0.00(+0.00%)
Jun 18, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 12, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 09, 2015 0.0005 0.0005 0.0005 0 -0.00(-9.09%)
Jun 04, 2015 0.0006 0.0006 0.0006 0 +0.00(+10.00%)
Jun 02, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 29, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 27, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 26, 2015 0.0006 0.0007 0.0006 0.0007 2,100,000 +0.00(+0.00%)
May 22, 2015 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
May 20, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 19, 2015 0.0007 0.0007 0.0007 0.0007 125,000 +0.00(+0.00%)
May 18, 2015 0.0006 0.0007 0.0006 0.0007 1,083,900 +0.00(+40.00%)
May 14, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 12, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 11, 2015 0.0006 0.0006 0.0006 0.0006 20,820 +0.00(+0.00%)
May 08, 2015 0.0006 0.0006 0.0006 0.0006 23,000 +0.00(+0.00%)
May 07, 2015 0.0007 0.0007 0.0006 0.0006 252,000 +0.00(+0.00%)
May 05, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.