Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0026 0.0026 0.0023 0.0025 1,010,100 -0.00(-3.85%)
Apr 29, 2021 0.0023 0.0026 0.0022 0.0026 6,081,290 +0.00(+4.00%)
Apr 28, 2021 0.0022 0.0025 0.0022 0.0025 2,619,996 +0.00(+8.70%)
Apr 27, 2021 0.0024 0.0024 0.0022 0.0023 1,106,815 -0.00(-4.17%)
Apr 26, 2021 0.0025 0.0027 0.0021 0.0024 6,751,088 +0.00(+0.00%)
Apr 23, 2021 0.0026 0.0026 0.0023 0.0024 946,900 -0.00(-4.00%)
Apr 22, 2021 0.0022 0.0027 0.0021 0.0025 5,297,636 +0.00(+13.64%)
Apr 21, 2021 0.0023 0.0024 0.0020 0.0022 7,781,077 -0.00(-8.33%)
Apr 20, 2021 0.0026 0.0027 0.0023 0.0024 2,210,534 -0.00(-4.00%)
Apr 19, 2021 0.0026 0.0026 0.0024 0.0025 3,944,835 -0.00(-3.85%)
Apr 16, 2021 0.0028 0.0029 0.0025 0.0026 7,634,000 -0.00(-7.14%)
Apr 15, 2021 0.0030 0.0030 0.0022 0.0028 14,149,495 +0.00(+3.70%)
Apr 14, 2021 0.0031 0.0031 0.0027 0.0027 1,739,621 -0.00(-12.90%)
Apr 13, 2021 0.0031 0.0037 0.0025 0.0031 43,835,548 +0.00(+14.81%)
Apr 12, 2021 0.0030 0.0030 0.0027 0.0027 911,110 -0.00(-10.00%)
Apr 09, 2021 0.0024 0.0033 0.0024 0.0030 15,674,800 +0.00(+15.38%)
Apr 08, 2021 0.0026 0.0027 0.0021 0.0026 15,778,664 +0.00(+0.00%)
Apr 07, 2021 0.0026 0.0028 0.0024 0.0026 8,175,804 +0.00(+0.00%)
Apr 06, 2021 0.0026 0.0030 0.0026 0.0026 2,523,442 -0.00(-7.14%)
Apr 05, 2021 0.0028 0.0030 0.0026 0.0028 5,197,861 +0.00(+0.00%)
Apr 01, 2021 0.0029 0.0030 0.0025 0.0028 8,961,800 +0.00(+0.00%)
Mar 31, 2021 0.0029 0.0031 0.0028 0.0028 2,234,250 +0.00(+0.00%)
Mar 30, 2021 0.0032 0.0032 0.0025 0.0028 6,473,601 -0.00(-3.45%)
Mar 29, 2021 0.0032 0.0032 0.0027 0.0029 3,109,004 -0.00(-9.38%)
Mar 26, 2021 0.0032 0.0033 0.0028 0.0032 3,569,900 +0.00(+0.00%)
Mar 25, 2021 0.0030 0.0033 0.0025 0.0032 10,934,756 -0.00(-3.03%)
Mar 24, 2021 0.0034 0.0038 0.0030 0.0033 4,757,038 -0.00(-2.94%)
Mar 23, 2021 0.0032 0.0045 0.0032 0.0034 25,319,734 +0.00(+6.25%)
Mar 22, 2021 0.0035 0.0037 0.0031 0.0032 6,419,198 -0.00(-8.57%)
Mar 19, 2021 0.0032 0.0038 0.0030 0.0035 7,672,500 +0.00(+9.37%)
Mar 18, 2021 0.0030 0.0032 0.0029 0.0032 4,553,577 +0.00(+10.34%)
Mar 17, 2021 0.0034 0.0034 0.0029 0.0029 3,397,903 -0.00(-14.71%)
Mar 16, 2021 0.0034 0.0037 0.0032 0.0034 2,923,757 +0.00(+3.03%)
Mar 15, 2021 0.0038 0.0039 0.0031 0.0033 2,543,911 -0.00(-13.16%)
Mar 12, 2021 0.0034 0.0040 0.0030 0.0038 9,623,800 +0.00(+8.57%)
Mar 11, 2021 0.0032 0.0040 0.0030 0.0035 2,601,805 +0.00(+0.00%)
Mar 10, 2021 0.0039 0.0040 0.0032 0.0035 1,810,227 -0.00(-12.50%)
Mar 09, 2021 0.0037 0.0040 0.0035 0.0040 2,946,825 +0.00(+17.65%)
Mar 08, 2021 0.0034 0.0043 0.0030 0.0034 8,323,994 +0.00(+13.33%)
Mar 05, 2021 0.0026 0.0032 0.0026 0.0030 3,166,500 +0.00(+15.38%)
Mar 04, 2021 0.0035 0.0035 0.0025 0.0026 15,731,822 -0.00(-25.71%)
Mar 03, 2021 0.0044 0.0044 0.0032 0.0035 13,026,751 -0.00(-16.67%)
Mar 02, 2021 0.0053 0.0053 0.0042 0.0042 9,344,191 -0.00(-16.00%)
Mar 01, 2021 0.0056 0.0061 0.0049 0.0050 15,877,211 -0.00(-1.96%)
Feb 26, 2021 0.0046 0.0068 0.0041 0.0051 72,830,496 +0.00(+10.87%)
Feb 25, 2021 0.0048 0.0050 0.0042 0.0046 20,306,080 -0.00(-4.17%)
Feb 24, 2021 0.0051 0.0054 0.0041 0.0048 9,392,871 -0.00(-5.88%)
Feb 23, 2021 0.0038 0.0059 0.0029 0.0051 53,000,212 +0.00(+18.60%)
Feb 22, 2021 0.0047 0.0047 0.0034 0.0043 10,561,812 -0.00(-8.51%)
Feb 19, 2021 0.0052 0.0054 0.0040 0.0047 20,831,800 -0.00(-2.08%)
Feb 18, 2021 0.0055 0.0055 0.0033 0.0048 23,269,930 -0.00(-9.43%)
Feb 17, 2021 0.0058 0.0059 0.0046 0.0053 41,032,524 -0.00(-5.36%)
Feb 16, 2021 0.0039 0.0058 0.0037 0.0056 117,497,296 +0.00(+47.37%)
Feb 12, 2021 0.0043 0.0045 0.0032 0.0038 11,090,900 -0.00(-15.56%)
Feb 11, 2021 0.0040 0.0049 0.0036 0.0045 86,046,280 +0.00(+15.38%)
Feb 10, 2021 0.0032 0.0040 0.0031 0.0039 50,914,028 +0.00(+21.87%)
Feb 09, 2021 0.0025 0.0034 0.0025 0.0032 22,952,832 +0.00(+18.52%)
Feb 08, 2021 0.0026 0.0028 0.0025 0.0027 10,006,080 +0.00(+0.00%)
Feb 05, 2021 0.0027 0.0028 0.0025 0.0027 6,123,300 +0.00(+0.00%)
Feb 04, 2021 0.0027 0.0027 0.0025 0.0027 4,031,141 +0.00(+0.00%)
Feb 03, 2021 0.0028 0.0028 0.0026 0.0027 3,160,708 +0.00(+0.00%)
Feb 02, 2021 0.0028 0.0028 0.0025 0.0027 4,457,865 -0.00(-3.57%)
Feb 01, 2021 0.0027 0.0029 0.0025 0.0028 2,947,992 +0.00(+3.70%)
Jan 29, 2021 0.0026 0.0031 0.0024 0.0027 15,131,200 -0.00(-12.90%)
Jan 28, 2021 0.0029 0.0034 0.0026 0.0031 9,240,409 +0.00(+10.71%)
Jan 27, 2021 0.0029 0.0034 0.0026 0.0028 15,767,669 -0.00(-3.45%)
Jan 26, 2021 0.0032 0.0033 0.0026 0.0029 16,684,714 -0.00(-6.45%)
Jan 25, 2021 0.0030 0.0033 0.0028 0.0031 14,526,247 +0.00(+3.33%)
Jan 22, 2021 0.0023 0.0032 0.0022 0.0030 49,794,000 +0.00(+25.00%)
Jan 21, 2021 0.0023 0.0024 0.0020 0.0024 18,620,392 +0.00(+9.09%)
Jan 20, 2021 0.0020 0.0024 0.0020 0.0022 6,427,933 -0.00(-4.35%)
Jan 19, 2021 0.0026 0.0026 0.0020 0.0023 6,210,358 -0.00(-8.00%)
Jan 15, 2021 0.0025 0.0026 0.0020 0.0025 18,482,100 +0.00(+8.70%)
Jan 14, 2021 0.0018 0.0027 0.0018 0.0023 60,085,456 +0.00(+21.05%)
Jan 13, 2021 0.0018 0.0021 0.0017 0.0019 20,429,348 +0.00(+5.56%)
Jan 12, 2021 0.0018 0.0018 0.0017 0.0018 3,979,437 -0.00(-5.26%)
Jan 11, 2021 0.0018 0.0020 0.0017 0.0019 9,700,627 +0.00(+5.56%)
Jan 08, 2021 0.0018 0.0020 0.0016 0.0018 6,710,000 +0.00(+0.00%)
Jan 07, 2021 0.0019 0.0021 0.0017 0.0018 7,384,875 -0.00(-5.26%)
Jan 06, 2021 0.0016 0.0021 0.0016 0.0019 24,350,176 +0.00(+18.75%)
Jan 05, 2021 0.0015 0.0017 0.0015 0.0016 9,627,280 -0.00(-5.88%)
Jan 04, 2021 0.0016 0.0017 0.0016 0.0017 4,213,250 +0.00(+6.25%)
Dec 31, 2020 0.0016 0.0016 0.0016 7,850,152 +0.00(+0.00%)
Dec 30, 2020 0.0015 0.0017 0.0015 0.0016 7,850,152 -0.00(-5.88%)
Dec 29, 2020 0.0017 0.0017 0.0015 0.0017 17,081,334 +0.00(+0.00%)
Dec 28, 2020 0.0017 0.0017 0.0015 0.0017 4,885,749 +0.00(+6.25%)
Dec 24, 2020 0.0016 0.0017 0.0016 0.0016 2,660,600 +0.00(+0.00%)
Dec 23, 2020 0.0016 0.0017 0.0015 0.0016 9,661,222 +0.00(+0.00%)
Dec 22, 2020 0.0017 0.0018 0.0016 0.0016 5,564,027 +0.00(+0.00%)
Dec 21, 2020 0.0019 0.0019 0.0016 0.0016 16,347,681 -0.00(-15.79%)
Dec 18, 2020 0.0020 0.0020 0.0016 0.0019 12,676,899 +0.00(+5.56%)
Dec 17, 2020 0.0022 0.0030 0.0018 0.0018 24,885,404 -0.00(-21.74%)
Dec 16, 2020 0.0016 0.0023 0.0014 0.0023 75,871,240 +0.00(+53.33%)
Dec 15, 2020 0.0015 0.0017 0.0013 0.0015 21,375,364 -0.00(-6.25%)
Dec 14, 2020 0.0017 0.0017 0.0015 0.0016 10,159,033 -0.00(-5.88%)
Dec 11, 2020 0.0015 0.0018 0.0015 0.0017 4,893,000 +0.00(+0.00%)
Dec 10, 2020 0.0017 0.0019 0.0015 0.0017 6,533,135 +0.00(+0.00%)
Dec 09, 2020 0.0017 0.0022 0.0015 0.0017 54,777,112 +0.00(+0.00%)
Dec 08, 2020 0.0018 0.0018 0.0014 0.0017 24,411,970 +0.00(+0.00%)
Dec 07, 2020 0.0016 0.0019 0.0014 0.0017 33,646,772 +0.00(+0.00%)
Dec 04, 2020 0.0015 0.0019 0.0014 0.0017 32,472,500 +0.00(+6.25%)
Dec 03, 2020 0.0016 0.0020 0.0014 0.0016 23,288,234 -0.00(-5.88%)
Dec 02, 2020 0.0022 0.0024 0.0015 0.0017 32,883,952 -0.00(-10.53%)
Dec 01, 2020 0.0019 0.0034 0.0016 0.0019 202,791,744 +0.00(+5.56%)
Nov 30, 2020 0.0013 0.0019 0.0013 0.0018 30,161,040 +0.00(+20.00%)
Nov 27, 2020 0.0014 0.0015 0.0013 0.0015 4,016,600 +0.00(+15.38%)
Nov 25, 2020 0.0014 0.0014 0.0013 0.0013 2,065,500 +0.00(+0.00%)
Nov 24, 2020 0.0014 0.0014 0.0012 0.0013 7,870,483 -0.00(-7.14%)
Nov 23, 2020 0.0015 0.0016 0.0013 0.0014 8,027,740 +0.00(+7.69%)
Nov 20, 2020 0.0013 0.0016 0.0013 0.0013 10,084,900 -0.00(-7.14%)
Nov 19, 2020 0.0014 0.0014 0.0013 0.0014 7,204,456 +0.00(+0.00%)
Nov 18, 2020 0.0013 0.0014 0.0013 0.0014 4,654,533 -0.00(-6.67%)
Nov 17, 2020 0.0014 0.0015 0.0013 0.0015 8,254,043 -0.00(-6.25%)
Nov 16, 2020 0.0017 0.0017 0.0013 0.0016 4,833,407 -0.00(-5.88%)
Nov 13, 2020 0.0014 0.0019 0.0013 0.0017 16,835,300 +0.00(+21.43%)
Nov 12, 2020 0.0016 0.0016 0.0014 0.0014 4,338,401 -0.00(-12.50%)
Nov 11, 2020 0.0016 0.0017 0.0014 0.0016 2,791,849 -0.00(-11.11%)
Nov 10, 2020 0.0016 0.0018 0.0015 0.0018 8,002,374 +0.00(+12.50%)
Nov 09, 2020 0.0015 0.0016 0.0014 0.0016 10,152,215 +0.00(+0.00%)
Nov 06, 2020 0.0017 0.0017 0.0015 0.0016 7,712,600 +0.00(+0.00%)
Nov 05, 2020 0.0013 0.0017 0.0013 0.0016 10,251,673 +0.00(+6.67%)
Nov 04, 2020 0.0014 0.0023 0.0014 0.0015 52,361,944 +0.00(+0.00%)
Nov 03, 2020 0.0016 0.0017 0.0014 0.0015 5,887,620 -0.00(-6.25%)
Nov 02, 2020 0.0013 0.0018 0.0013 0.0016 15,904,700 +0.00(+14.29%)
Oct 30, 2020 0.0014 0.0015 0.0012 0.0014 10,049,000 +0.00(+0.00%)
Oct 29, 2020 0.0016 0.0016 0.0014 0.0014 1,339,800 -0.00(-6.67%)
Oct 28, 2020 0.0016 0.0017 0.0014 0.0015 8,492,998 -0.00(-6.25%)
Oct 27, 2020 0.0017 0.0017 0.0015 0.0016 1,501,256 +0.00(+0.00%)
Oct 26, 2020 0.0017 0.0018 0.0015 0.0016 12,996,044 -0.00(-5.88%)
Oct 23, 2020 0.0018 0.0018 0.0016 0.0017 1,903,500 +0.00(+0.00%)
Oct 22, 2020 0.0018 0.0019 0.0016 0.0017 6,736,435 +0.00(+0.00%)
Oct 21, 2020 0.0020 0.0020 0.0017 0.0017 3,928,321 -0.00(-5.56%)
Oct 20, 2020 0.0019 0.0020 0.0017 0.0018 22,374,484 -0.00(-14.29%)
Oct 19, 2020 0.0034 0.0036 0.0019 0.0021 92,024,392 -0.00(-32.26%)
Oct 16, 2020 0.0024 0.0035 0.0021 0.0031 47,436,300 +0.00(+55.00%)
Oct 15, 2020 0.0028 0.0029 0.0020 0.0020 4,934,650 -0.00(-28.57%)
Oct 14, 2020 0.0020 0.0029 0.0018 0.0028 24,431,620 +0.00(+33.33%)
Oct 13, 2020 0.0016 0.0021 0.0016 0.0021 9,708,630 +0.00(+40.00%)
Oct 12, 2020 0.0018 0.0018 0.0014 0.0015 9,401,616 -0.00(-16.67%)
Oct 09, 2020 0.0019 0.0022 0.0017 0.0018 3,921,600 -0.00(-5.26%)
Oct 08, 2020 0.0019 0.0019 0.0018 0.0019 4,219,316 -0.00(-5.00%)
Oct 07, 2020 0.0024 0.0024 0.0020 0.0020 2,253,997 +0.00(+5.26%)
Oct 06, 2020 0.0021 0.0023 0.0019 0.0019 6,362,735 -0.00(-5.00%)
Oct 05, 2020 0.0021 0.0024 0.0020 0.0020 2,920,715 -0.00(-4.76%)
Oct 02, 2020 0.0021 0.0022 0.0019 0.0021 3,854,700 +0.00(+5.00%)
Oct 01, 2020 0.0023 0.0025 0.0018 0.0020 18,518,628 -0.00(-13.04%)
Sep 30, 2020 0.0024 0.0025 0.0019 0.0023 10,142,069 -0.00(-4.17%)
Sep 29, 2020 0.0024 0.0028 0.0022 0.0024 9,800,492 -0.00(-11.11%)
Sep 28, 2020 0.0024 0.0029 0.0022 0.0027 1,567,600 +0.00(+3.85%)
Sep 25, 2020 0.0023 0.0031 0.0023 0.0026 6,585,200 +0.00(+13.04%)
Sep 24, 2020 0.0025 0.0028 0.0022 0.0023 4,564,882 -0.00(-14.81%)
Sep 23, 2020 0.0027 0.0029 0.0025 0.0027 6,601,628 -0.00(-6.90%)
Sep 22, 2020 0.0028 0.0030 0.0027 0.0029 2,175,927 +0.00(+3.57%)
Sep 21, 2020 0.0034 0.0037 0.0028 0.0028 3,595,170 +0.00(+0.00%)
Sep 18, 2020 0.0031 0.0035 0.0027 0.0028 5,656,700 +0.00(+0.00%)
Sep 17, 2020 0.0028 0.0033 0.0026 0.0028 1,960,000 +0.00(+0.00%)
Sep 16, 2020 0.0034 0.0037 0.0028 0.0028 3,877,968 -0.00(-3.45%)
Sep 15, 2020 0.0030 0.0030 0.0026 0.0029 7,080,236 -0.00(-3.33%)
Sep 14, 2020 0.0033 0.0034 0.0027 0.0030 4,816,013 -0.00(-9.09%)
Sep 11, 2020 0.0034 0.0037 0.0024 0.0033 14,788,000 +0.00(+13.79%)
Sep 10, 2020 0.0023 0.0040 0.0021 0.0029 18,447,604 +0.00(+3.57%)
Sep 09, 2020 0.0027 0.0029 0.0024 0.0028 6,211,696 +0.00(+3.70%)
Sep 08, 2020 0.0027 0.0030 0.0023 0.0027 11,705,109 +0.00(+0.00%)
Sep 04, 2020 0.0029 0.0030 0.0024 0.0027 12,982,200 -0.00(-12.90%)
Sep 03, 2020 0.0034 0.0034 0.0026 0.0031 17,825,052 -0.00(-8.82%)
Sep 02, 2020 0.0042 0.0042 0.0030 0.0034 20,537,460 -0.00(-19.05%)
Sep 01, 2020 0.0045 0.0047 0.0038 0.0042 18,914,160 +0.00(+0.00%)
Aug 31, 2020 0.0045 0.0053 0.0040 0.0042 27,449,316 +0.00(+0.00%)
Aug 28, 2020 0.0045 0.0051 0.0038 0.0042 26,688,800 -0.00(-2.33%)
Aug 27, 2020 0.0062 0.0064 0.0040 0.0043 38,722,480 -0.00(-28.33%)
Aug 26, 2020 0.0077 0.0077 0.0041 0.0060 114,554,208 +0.00(+15.38%)
Aug 25, 2020 0.0032 0.0054 0.0032 0.0052 88,129,952 +0.00(+73.33%)
Aug 24, 2020 0.0030 0.0036 0.0029 0.0030 35,591,592 +0.00(+7.14%)
Aug 21, 2020 0.0038 0.0038 0.0025 0.0028 57,434,000 -0.00(-22.22%)
Aug 20, 2020 0.0029 0.0045 0.0026 0.0036 49,737,656 +0.00(+24.14%)
Aug 19, 2020 0.0033 0.0033 0.0024 0.0029 48,972,180 -0.00(-12.12%)
Aug 18, 2020 0.0036 0.0039 0.0025 0.0033 71,428,560 -0.00(-15.38%)
Aug 17, 2020 0.0058 0.0058 0.0030 0.0039 101,215,184 -0.00(-26.42%)
Aug 14, 2020 0.0027 0.0065 0.0021 0.0053 328,608,384 +0.00(+165.00%)
Aug 13, 2020 0.0011 0.0020 0.0009 0.0020 147,309,056 +0.00(+122.22%)
Aug 12, 2020 0.0007 0.0010 0.0007 0.0009 21,959,248 +0.00(+80.00%)
Aug 10, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 07, 2020 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0006 0.0005 0.0005 171,085 -0.00(-16.67%)
Aug 05, 2020 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+20.00%)
Aug 04, 2020 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Aug 03, 2020 0.0007 0.0007 0.0005 0.0005 242,775 -0.00(-16.67%)
Jul 28, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 27, 2020 0.0007 0.0007 0.0007 0.0007 160,000 +0.00(+0.00%)
Jul 24, 2020 0.0006 0.0007 0.0005 0.0007 424,000 +0.00(+0.00%)
Jul 23, 2020 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Jul 20, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 17, 2020 0.0006 0.0007 0.0006 0.0007 8,500 +0.00(+0.00%)
Jul 16, 2020 0.0007 0.0007 0.0005 0.0007 551,500 +0.00(+16.67%)
Jul 15, 2020 0.0005 0.0006 0.0005 0.0006 46,350 +0.00(+0.00%)
Jul 14, 2020 0.0006 0.0006 0.0006 0.0006 446,600 +0.00(+20.00%)
Jul 13, 2020 0.0005 0.0007 0.0005 0.0005 368,099 -0.00(-16.67%)
Jul 09, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 08, 2020 0.0007 0.0007 0.0007 0.0007 800,000 +0.00(+16.67%)
Jul 07, 2020 0.0007 0.0008 0.0005 0.0006 16,016,447 -0.00(-14.29%)
Jul 06, 2020 0.0007 0.0007 0.0007 0.0007 365,300 +0.00(+0.00%)
Jul 02, 2020 0.0007 0.0008 0.0007 0.0007 482,500 -0.00(-22.22%)
Jul 01, 2020 0.0009 0.0009 0.0009 0.0009 2,992 +0.00(+12.50%)
Jun 30, 2020 0.0009 0.0010 0.0007 0.0008 2,699,710 -0.00(-20.00%)
Jun 29, 2020 0.0008 0.0011 0.0007 0.0010 2,353,907 +0.00(+25.00%)
Jun 26, 2020 0.0008 0.0011 0.0008 0.0008 423,000 -0.00(-27.27%)
Jun 25, 2020 0.0009 0.0011 0.0008 0.0011 2,603,400 +0.00(+10.00%)
Jun 24, 2020 0.0010 0.0011 0.0007 0.0010 3,134,000 +0.00(+0.00%)
Jun 23, 2020 0.0008 0.0010 0.0008 0.0010 449,000 +0.00(+11.11%)
Jun 22, 2020 0.0009 0.0010 0.0006 0.0009 5,277,100 -0.00(-18.18%)
Jun 19, 2020 0.0008 0.0011 0.0007 0.0011 8,305,000 +0.00(+37.50%)
Jun 18, 2020 0.0008 0.0009 0.0007 0.0008 482,933 +0.00(+14.29%)
Jun 17, 2020 0.0008 0.0009 0.0007 0.0007 545,853 -0.00(-12.50%)
Jun 16, 2020 0.0006 0.0008 0.0005 0.0008 3,077,468 +0.00(+14.29%)
Jun 15, 2020 0.0008 0.0008 0.0007 0.0007 114,900 +0.00(+0.00%)
Jun 12, 2020 0.0009 0.0010 0.0006 0.0007 4,601,200 -0.00(-22.22%)
Jun 11, 2020 0.0007 0.0010 0.0006 0.0009 7,991,388 +0.00(+50.00%)
Jun 10, 2020 0.0006 0.0006 0.0006 0.0006 500,000 -0.00(-25.00%)
Jun 09, 2020 0.0005 0.0008 0.0005 0.0008 4,077,000 +0.00(+14.29%)
Jun 08, 2020 0.0005 0.0007 0.0005 0.0007 2,100,399 +0.00(+0.00%)
Jun 05, 2020 0.0006 0.0007 0.0005 0.0007 2,370,600 +0.00(+0.00%)
Jun 04, 2020 0.0006 0.0007 0.0005 0.0007 2,902,500 -0.00(-12.50%)
Jun 03, 2020 0.0006 0.0008 0.0006 0.0008 62,000 +0.00(+0.00%)
Jun 02, 2020 0.0008 0.0008 0.0007 0.0008 1,084,000 +0.00(+0.00%)
Jun 01, 2020 0.0007 0.0008 0.0006 0.0008 9,363,998 +0.00(+0.00%)
May 29, 2020 0.0009 0.0009 0.0007 0.0008 4,113,200 +0.00(+0.00%)
May 28, 2020 0.0006 0.0008 0.0006 0.0008 14,632,716 +0.00(+33.33%)
May 27, 2020 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+0.00%)
May 26, 2020 0.0006 0.0006 0.0006 0.0006 2,586,801 +0.00(+20.00%)
May 22, 2020 0.0005 0.0006 0.0004 0.0005 2,023,700 +0.00(+25.00%)
May 21, 2020 0.0006 0.0006 0.0004 0.0004 2,795,300 -0.00(-33.33%)
May 19, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
May 18, 2020 0.0005 0.0006 0.0004 0.0004 1,050,264 -0.00(-33.33%)
May 15, 2020 0.0005 0.0006 0.0005 0.0006 1,051,000 +0.00(+20.00%)
May 14, 2020 0.0004 0.0005 0.0004 0.0005 623,794 -0.00(-28.57%)
May 13, 2020 0.0005 0.0007 0.0005 0.0007 5,200 +0.00(+40.00%)
May 12, 2020 0.0005 0.0006 0.0005 0.0005 111,456 -0.00(-28.57%)
May 11, 2020 0.0005 0.0007 0.0005 0.0007 2,125 +0.00(+0.00%)
May 08, 2020 0.0006 0.0007 0.0006 0.0007 15,000 +0.00(+40.00%)
May 07, 2020 0.0005 0.0005 0.0005 0.0005 108,500 -0.00(-28.57%)
May 06, 2020 0.0007 0.0007 0.0006 0.0007 283,935 +0.00(+16.67%)
May 05, 2020 0.0009 0.0009 0.0006 0.0006 4,444 -0.00(-33.33%)
May 04, 2020 0.0008 0.0009 0.0005 0.0009 1,147,489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.