Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.140 1.156 1.133 1.147 13,678 +0.00(+0.13%)
Apr 27, 2023 1.110 1.145 1.110 1.145 30,697 +0.02(+2.23%)
Apr 26, 2023 1.160 1.160 1.110 1.120 28,791 -0.01(-0.88%)
Apr 25, 2023 1.150 1.170 1.100 1.130 157,192 -0.02(-1.74%)
Apr 24, 2023 1.130 1.150 1.120 1.150 137,106 +0.01(+0.88%)
Apr 21, 2023 1.137 1.160 1.120 1.140 50,933 -0.02(-1.60%)
Apr 20, 2023 1.150 1.210 1.150 1.159 53,321 -0.02(-1.99%)
Apr 19, 2023 1.190 1.190 1.140 1.182 109,936 -0.01(-0.67%)
Apr 18, 2023 1.150 1.190 1.150 1.190 128,048 +0.04(+3.75%)
Apr 17, 2023 1.180 1.200 1.130 1.147 66,585 -0.03(-2.80%)
Apr 14, 2023 1.210 1.210 1.130 1.180 141,992 -0.03(-2.48%)
Apr 13, 2023 1.180 1.212 1.180 1.210 216,279 +0.04(+3.42%)
Apr 12, 2023 1.143 1.170 1.130 1.170 163,851 +0.06(+5.41%)
Apr 11, 2023 1.080 1.130 1.080 1.110 144,858 +0.04(+3.74%)
Apr 10, 2023 1.140 1.140 1.050 1.070 233,788 -0.04(-3.60%)
Apr 06, 2023 1.080 1.140 1.060 1.110 150,952 +0.04(+3.74%)
Apr 05, 2023 1.080 1.090 1.050 1.070 172,554 -0.01(-0.93%)
Apr 04, 2023 1.090 1.110 1.070 1.080 270,976 +0.02(+1.41%)
Apr 03, 2023 0.9900 1.075 0.9756 1.065 298,691 +0.10(+10.71%)
Mar 31, 2023 0.9900 0.9987 0.9392 0.9620 51,449 -0.03(-3.32%)
Mar 30, 2023 0.9550 0.9950 0.9377 0.9950 109,461 +0.05(+5.01%)
Mar 29, 2023 0.9500 0.9661 0.9228 0.9475 143,618 -0.01(-0.80%)
Mar 28, 2023 0.9046 0.9719 0.9046 0.9551 104,661 +0.03(+3.12%)
Mar 27, 2023 0.8880 0.9262 0.8792 0.9262 143,451 +0.03(+2.82%)
Mar 24, 2023 0.9015 0.9106 0.8777 0.9008 74,015 -0.01(-1.13%)
Mar 23, 2023 0.9268 0.9299 0.9000 0.9111 104,472 +0.01(+0.69%)
Mar 22, 2023 0.8600 0.9212 0.8600 0.9049 78,314 +0.05(+5.38%)
Mar 21, 2023 0.8815 0.8815 0.8402 0.8587 238,107 -0.01(-1.13%)
Mar 20, 2023 0.8897 0.8897 0.8500 0.8685 161,761 -0.02(-1.98%)
Mar 17, 2023 0.7927 0.9227 0.7927 0.8860 305,828 +0.06(+7.90%)
Mar 16, 2023 0.8450 0.8501 0.7998 0.8211 68,989 -0.01(-1.66%)
Mar 15, 2023 0.8200 0.8579 0.8200 0.8350 80,619 +0.00(+0.11%)
Mar 14, 2023 0.8121 0.8400 0.8121 0.8341 58,354 +0.01(+1.39%)
Mar 13, 2023 0.8383 0.8520 0.8000 0.8227 197,024 +0.05(+6.54%)
Mar 10, 2023 0.8140 0.8140 0.7665 0.7722 236,509 +0.02(+2.39%)
Mar 09, 2023 0.7631 0.7701 0.7395 0.7542 63,847 +0.01(+1.92%)
Mar 08, 2023 0.7600 0.7911 0.7400 0.7400 155,740 -0.01(-1.60%)
Mar 07, 2023 0.7925 0.7925 0.7340 0.7520 87,707 -0.04(-5.43%)
Mar 06, 2023 0.8246 0.8246 0.7925 0.7952 53,177 -0.03(-3.57%)
Mar 03, 2023 0.8316 0.8370 0.8169 0.8246 24,268 +0.01(+0.99%)
Mar 02, 2023 0.8600 0.8600 0.8063 0.8165 149,391 -0.04(-4.88%)
Mar 01, 2023 0.8292 0.8696 0.8292 0.8584 100,195 +0.04(+4.57%)
Feb 28, 2023 0.8000 0.8375 0.7900 0.8209 152,005 +0.03(+3.91%)
Feb 27, 2023 0.7200 0.8031 0.7200 0.7900 86,871 +0.03(+4.36%)
Feb 24, 2023 0.7586 0.7622 0.7384 0.7570 27,249 -0.01(-1.69%)
Feb 23, 2023 0.7300 0.7762 0.7300 0.7700 183,903 +0.05(+7.54%)
Feb 22, 2023 0.7398 0.7398 0.7155 0.7160 51,192 -0.03(-4.05%)
Feb 21, 2023 0.7596 0.7602 0.7403 0.7462 54,026 -0.02(-2.46%)
Feb 17, 2023 0.7671 0.7737 0.7300 0.7650 10,565 -0.00(-0.13%)
Feb 16, 2023 0.7534 0.7740 0.7380 0.7660 113,557 +0.01(+0.92%)
Feb 15, 2023 0.8000 0.8000 0.7519 0.7590 56,147 -0.01(-1.43%)
Feb 14, 2023 0.7400 0.7990 0.7400 0.7700 19,196 +0.02(+2.79%)
Feb 13, 2023 0.7900 0.7900 0.7300 0.7491 21,882 -0.01(-1.16%)
Feb 10, 2023 0.8160 0.8160 0.7410 0.7579 81,710 -0.02(-2.24%)
Feb 09, 2023 0.8530 0.8530 0.7600 0.7753 167,364 -0.03(-3.47%)
Feb 08, 2023 0.8300 0.8300 0.8012 0.8032 230,190 +0.00(+0.15%)
Feb 07, 2023 0.7570 0.8132 0.7570 0.8020 91,273 +0.03(+4.17%)
Feb 06, 2023 0.7700 0.7800 0.7660 0.7699 41,366 -0.01(-1.13%)
Feb 03, 2023 0.8430 0.8430 0.7700 0.7787 131,813 -0.04(-5.04%)
Feb 02, 2023 0.8711 0.8800 0.8176 0.8200 48,679 -0.04(-5.10%)
Feb 01, 2023 0.8169 0.8689 0.8169 0.8641 71,015 +0.05(+6.35%)
Jan 31, 2023 0.8300 0.8325 0.8005 0.8125 24,818 -0.02(-2.11%)
Jan 30, 2023 0.8400 0.8516 0.8300 0.8300 73,958 -0.02(-2.35%)
Jan 27, 2023 0.8300 0.8544 0.8300 0.8500 46,987 -0.00(-0.20%)
Jan 26, 2023 0.8583 0.8583 0.8228 0.8517 67,032 -0.01(-1.09%)
Jan 25, 2023 0.8400 0.8700 0.8388 0.8611 25,930 +0.00(+0.40%)
Jan 24, 2023 0.8499 0.8699 0.8366 0.8577 252,213 +0.02(+2.67%)
Jan 23, 2023 0.8375 0.8511 0.8073 0.8354 220,199 -0.01(-1.71%)
Jan 20, 2023 0.8070 0.8642 0.8000 0.8499 193,162 +0.05(+6.77%)
Jan 19, 2023 0.7500 0.8027 0.7500 0.7960 87,693 +0.05(+6.39%)
Jan 18, 2023 0.7920 0.7927 0.7480 0.7482 60,884 -0.01(-1.16%)
Jan 17, 2023 0.7470 0.7867 0.7302 0.7570 155,748 -0.02(-2.03%)
Jan 13, 2023 0.7700 0.7830 0.7671 0.7727 117,232 +0.00(+0.17%)
Jan 12, 2023 0.7610 0.7866 0.7610 0.7714 124,811 +0.02(+2.57%)
Jan 11, 2023 0.7900 0.8000 0.7437 0.7521 174,508 -0.02(-2.95%)
Jan 10, 2023 0.6555 0.7800 0.6555 0.7750 275,081 +0.09(+13.97%)
Jan 09, 2023 0.6540 0.7027 0.6540 0.6800 105,660 +0.01(+1.87%)
Jan 06, 2023 0.6750 0.6961 0.6614 0.6675 136,628 -0.00(-0.37%)
Jan 05, 2023 0.6964 0.6964 0.6700 0.6700 99,675 -0.03(-4.29%)
Jan 04, 2023 0.7000 0.7219 0.6797 0.7000 176,550 +0.04(+6.06%)
Jan 03, 2023 0.6340 0.6830 0.6340 0.6600 187,604 +0.00(+0.14%)
Dec 30, 2022 0.6500 0.6700 0.6400 0.6591 62,745 -0.01(-1.92%)
Dec 29, 2022 0.5900 0.6720 0.5900 0.6720 70,020 +0.07(+11.18%)
Dec 28, 2022 0.6100 0.6386 0.6009 0.6044 90,433 -0.06(-8.49%)
Dec 27, 2022 0.6250 0.6605 0.6200 0.6605 34,708 +0.04(+6.45%)
Dec 23, 2022 0.6000 0.6300 0.6000 0.6205 38,043 +0.01(+1.89%)
Dec 22, 2022 0.5690 0.6090 0.5690 0.6090 17,054 -0.00(-0.16%)
Dec 21, 2022 0.6256 0.6256 0.6021 0.6100 12,023 -0.01(-2.38%)
Dec 20, 2022 0.6020 0.6363 0.5660 0.6249 78,385 +0.04(+7.37%)
Dec 19, 2022 0.6370 0.6370 0.5820 0.5820 21,693 -0.04(-6.27%)
Dec 16, 2022 0.5950 0.6209 0.5900 0.6209 63,337 +0.02(+3.41%)
Dec 15, 2022 0.6101 0.6246 0.5937 0.6004 54,750 -0.03(-4.56%)
Dec 14, 2022 0.6497 0.6497 0.6110 0.6291 46,282 -0.02(-3.35%)
Dec 13, 2022 0.6732 0.6895 0.6490 0.6509 23,187 +0.01(+1.73%)
Dec 12, 2022 0.6700 0.6700 0.6300 0.6398 49,833 -0.01(-1.57%)
Dec 09, 2022 0.6702 0.6992 0.6500 0.6500 181,671 -0.01(-1.59%)
Dec 08, 2022 0.6960 0.7000 0.6530 0.6605 198,508 -0.02(-2.88%)
Dec 07, 2022 0.6287 0.6966 0.6287 0.6801 146,986 +0.05(+7.10%)
Dec 06, 2022 0.6468 0.6500 0.6287 0.6350 225,088 +0.01(+1.02%)
Dec 05, 2022 0.7075 0.7075 0.6286 0.6286 75,231 -0.07(-9.72%)
Dec 02, 2022 0.6850 0.6989 0.6643 0.6963 132,837 +0.02(+2.71%)
Dec 01, 2022 0.6700 0.7080 0.6698 0.6779 193,405 +0.02(+3.70%)
Nov 30, 2022 0.6517 0.6700 0.6199 0.6537 45,748 +0.03(+4.53%)
Nov 29, 2022 0.5900 0.6254 0.5832 0.6254 22,766 +0.02(+3.84%)
Nov 28, 2022 0.5840 0.6400 0.5840 0.6023 82,465 -0.04(-5.86%)
Nov 25, 2022 0.6460 0.6460 0.6398 0.6398 27,703 -0.01(-0.96%)
Nov 23, 2022 0.5978 0.6460 0.5920 0.6460 27,135 +0.03(+4.38%)
Nov 22, 2022 0.5827 0.6298 0.5827 0.6189 29,958 +0.05(+9.48%)
Nov 21, 2022 0.5500 0.5653 0.5338 0.5653 47,494 -0.02(-3.20%)
Nov 18, 2022 0.5833 0.5840 0.5537 0.5840 56,388 +0.03(+5.99%)
Nov 17, 2022 0.5508 0.5682 0.5473 0.5510 101,238 -0.04(-6.61%)
Nov 16, 2022 0.5845 0.6022 0.5845 0.5900 22,609 -0.01(-2.33%)
Nov 15, 2022 0.6319 0.6447 0.6041 0.6041 60,543 -0.02(-3.34%)
Nov 14, 2022 0.5900 0.6418 0.5875 0.6250 78,242 +0.01(+1.46%)
Nov 11, 2022 0.5900 0.6193 0.5900 0.6160 60,032 +0.04(+6.85%)
Nov 10, 2022 0.5720 0.5962 0.5340 0.5765 141,491 +0.05(+9.16%)
Nov 09, 2022 0.5720 0.5990 0.5281 0.5281 38,432 -0.04(-7.35%)
Nov 08, 2022 0.5120 0.5843 0.5020 0.5700 152,272 +0.04(+7.49%)
Nov 07, 2022 0.5230 0.5525 0.5230 0.5303 102,816 -0.01(-1.71%)
Nov 04, 2022 0.5129 0.5425 0.5129 0.5395 107,600 +0.04(+7.66%)
Nov 03, 2022 0.4720 0.5156 0.4420 0.5011 75,528 +0.01(+1.44%)
Nov 02, 2022 0.5310 0.5490 0.4884 0.4940 153,813 -0.04(-7.13%)
Nov 01, 2022 0.4860 0.5319 0.4860 0.5319 59,282 +0.02(+3.56%)
Oct 31, 2022 0.4920 0.5272 0.4903 0.5136 185,433 +0.01(+1.02%)
Oct 28, 2022 0.5070 0.5200 0.4789 0.5084 132,182 -0.00(-0.12%)
Oct 27, 2022 0.4700 0.5460 0.4700 0.5090 499,969 +0.07(+17.12%)
Oct 26, 2022 0.4200 0.4570 0.4070 0.4346 589,153 +0.01(+3.23%)
Oct 25, 2022 0.4250 0.4667 0.3810 0.4210 2,722,529 -0.14(-24.82%)
Oct 24, 2022 0.6600 0.7160 0.4979 0.5600 1,447,795 -0.16(-22.07%)
Oct 21, 2022 0.7061 0.7192 0.6915 0.7186 112,435 +0.04(+6.24%)
Oct 20, 2022 0.6700 0.6947 0.6700 0.6764 115,841 +0.00(+0.43%)
Oct 19, 2022 0.6667 0.6781 0.6664 0.6735 25,806 -0.02(-2.52%)
Oct 18, 2022 0.7100 0.7150 0.6812 0.6909 82,824 -0.02(-2.69%)
Oct 17, 2022 0.6908 0.7151 0.6857 0.7100 159,771 +0.04(+6.07%)
Oct 14, 2022 0.6810 0.7100 0.6694 0.6694 58,398 -0.03(-4.85%)
Oct 13, 2022 0.6800 0.7350 0.6601 0.7035 195,947 -0.01(-1.50%)
Oct 12, 2022 0.6930 0.7186 0.6878 0.7142 46,440 +0.02(+3.34%)
Oct 11, 2022 0.6660 0.7200 0.6420 0.6911 43,288 +0.00(+0.16%)
Oct 10, 2022 0.6500 0.6993 0.6300 0.6900 46,089 -0.01(-1.33%)
Oct 07, 2022 0.7200 0.7300 0.6987 0.6993 42,313 -0.06(-7.38%)
Oct 06, 2022 0.7400 0.7573 0.7264 0.7550 34,481 +0.01(+0.76%)
Oct 05, 2022 0.7265 0.7500 0.7001 0.7493 53,261 +0.00(+0.33%)
Oct 04, 2022 0.7500 0.7600 0.7358 0.7468 236,680 +0.01(+1.87%)
Oct 03, 2022 0.7287 0.7500 0.7235 0.7331 61,397 +0.04(+5.18%)
Sep 30, 2022 0.6861 0.7275 0.6730 0.6970 237,363 +0.01(+1.44%)
Sep 29, 2022 0.6900 0.6900 0.6600 0.6871 17,239 -0.00(-0.42%)
Sep 28, 2022 0.6300 0.6966 0.6300 0.6900 81,190 +0.05(+8.66%)
Sep 27, 2022 0.6500 0.6504 0.6302 0.6350 21,155 -0.00(-0.49%)
Sep 26, 2022 0.6546 0.6597 0.6100 0.6381 114,380 -0.02(-2.52%)
Sep 23, 2022 0.7430 0.7430 0.6420 0.6546 249,335 -0.07(-9.06%)
Sep 22, 2022 0.7300 0.7341 0.7111 0.7198 73,758 -0.02(-2.99%)
Sep 21, 2022 0.7351 0.7635 0.7295 0.7420 141,518 -0.00(-0.34%)
Sep 20, 2022 0.7602 0.7602 0.7239 0.7445 70,261 -0.00(-0.60%)
Sep 19, 2022 0.7350 0.7520 0.7223 0.7490 45,380 +0.01(+0.89%)
Sep 16, 2022 0.7306 0.7790 0.7288 0.7424 47,991 +0.01(+1.37%)
Sep 15, 2022 0.7673 0.7713 0.7300 0.7324 14,916 -0.05(-6.10%)
Sep 14, 2022 0.7834 0.7927 0.7769 0.7800 9,656 +0.00(+0.52%)
Sep 13, 2022 0.7760 0.7760 0.7600 0.7760 53,235 -0.03(-3.45%)
Sep 12, 2022 0.8000 0.8177 0.7480 0.8037 154,183 +0.03(+3.30%)
Sep 09, 2022 0.8000 0.8030 0.7638 0.7780 110,128 +0.03(+4.43%)
Sep 08, 2022 0.7970 0.7970 0.7213 0.7450 86,118 -0.01(-0.67%)
Sep 07, 2022 0.7100 0.7731 0.6929 0.7500 162,648 +0.04(+5.07%)
Sep 06, 2022 0.7420 0.7420 0.7061 0.7138 26,787 -0.01(-1.23%)
Sep 02, 2022 0.6600 0.7400 0.6600 0.7227 87,032 +0.03(+5.00%)
Sep 01, 2022 0.6830 0.7188 0.6661 0.6883 83,817 -0.03(-4.73%)
Aug 31, 2022 0.7200 0.7380 0.7049 0.7225 71,041 -0.00(-0.25%)
Aug 30, 2022 0.7261 0.7412 0.7236 0.7243 27,119 -0.01(-1.67%)
Aug 29, 2022 0.7303 0.7479 0.7200 0.7366 81,182 -0.00(-0.42%)
Aug 26, 2022 0.7825 0.7839 0.7369 0.7397 53,361 -0.05(-6.37%)
Aug 25, 2022 0.7500 0.7967 0.7500 0.7900 44,590 +0.01(+1.28%)
Aug 24, 2022 0.7800 0.8130 0.7595 0.7800 42,996 +0.01(+1.29%)
Aug 23, 2022 0.7352 0.7884 0.7352 0.7701 19,952 +0.04(+4.78%)
Aug 22, 2022 0.7583 0.7636 0.7100 0.7350 180,057 -0.02(-2.84%)
Aug 19, 2022 0.7800 0.8000 0.7565 0.7565 130,705 -0.05(-6.05%)
Aug 18, 2022 0.8191 0.8191 0.7950 0.8052 48,195 -0.01(-0.69%)
Aug 17, 2022 0.8300 0.8300 0.7815 0.8108 228,788 -0.01(-1.40%)
Aug 16, 2022 0.8350 0.8401 0.8059 0.8223 33,187 +0.01(+0.96%)
Aug 15, 2022 0.8240 0.8261 0.8100 0.8145 40,183 -0.02(-2.28%)
Aug 12, 2022 0.8259 0.8500 0.8200 0.8335 38,391 +0.01(+1.65%)
Aug 11, 2022 0.8400 0.8400 0.8091 0.8200 80,095 -0.03(-3.19%)
Aug 10, 2022 0.8090 0.8682 0.8090 0.8470 169,199 -0.00(-0.01%)
Aug 09, 2022 0.9000 0.9000 0.8379 0.8471 103,755 -0.04(-4.82%)
Aug 08, 2022 0.8692 0.8999 0.8461 0.8900 37,575 +0.05(+5.95%)
Aug 05, 2022 0.8229 0.8700 0.8229 0.8400 32,426 -0.03(-3.17%)
Aug 04, 2022 0.7791 0.8841 0.7791 0.8675 58,707 +0.05(+6.45%)
Aug 03, 2022 0.8309 0.8309 0.7990 0.8149 32,659 -0.01(-0.62%)
Aug 02, 2022 0.8276 0.8500 0.8175 0.8200 38,953 -0.03(-3.14%)
Aug 01, 2022 0.8100 0.8466 0.7885 0.8466 149,915 +0.01(+1.09%)
Jul 29, 2022 0.8420 0.8541 0.8300 0.8375 77,324 -0.01(-1.28%)
Jul 28, 2022 0.8774 0.9000 0.8442 0.8484 76,928 +0.02(+1.86%)
Jul 27, 2022 0.7983 0.8370 0.7800 0.8329 26,621 +0.04(+4.71%)
Jul 26, 2022 0.8380 0.8380 0.7770 0.7954 49,461 +0.02(+2.63%)
Jul 25, 2022 0.7898 0.7900 0.7610 0.7750 51,216 -0.03(-3.37%)
Jul 22, 2022 0.8100 0.8464 0.8002 0.8020 189,238 -0.03(-3.99%)
Jul 21, 2022 0.7797 0.8538 0.7797 0.8353 133,483 +0.06(+7.09%)
Jul 20, 2022 0.8000 0.8100 0.7800 0.7800 76,199 +0.00(+0.00%)
Jul 19, 2022 0.7500 0.7900 0.7484 0.7800 210,038 +0.02(+2.63%)
Jul 18, 2022 0.7859 0.7965 0.7587 0.7600 291,317 +0.01(+1.37%)
Jul 15, 2022 0.7559 0.7559 0.7276 0.7497 198,264 +0.00(+0.17%)
Jul 14, 2022 0.7800 0.7800 0.7022 0.7484 190,739 -0.02(-2.55%)
Jul 13, 2022 0.6800 0.7799 0.6775 0.7680 277,946 +0.08(+11.63%)
Jul 12, 2022 0.6639 0.6939 0.6639 0.6880 198,596 +0.03(+4.24%)
Jul 11, 2022 0.6920 0.7000 0.6600 0.6600 156,593 -0.02(-2.65%)
Jul 08, 2022 0.6950 0.7000 0.6606 0.6780 222,830 -0.02(-2.45%)
Jul 07, 2022 0.7113 0.7300 0.6850 0.6950 182,660 +0.00(+0.54%)
Jul 06, 2022 0.7150 0.7250 0.6420 0.6913 732,955 -0.02(-2.63%)
Jul 05, 2022 0.7500 0.7960 0.6785 0.7100 550,138 -0.10(-12.33%)
Jul 01, 2022 0.7688 0.8099 0.7410 0.8099 59,803 +0.05(+7.20%)
Jun 30, 2022 0.7800 0.8360 0.7400 0.7555 212,325 -0.05(-5.68%)
Jun 29, 2022 0.8490 0.8536 0.7949 0.8010 482,482 -0.03(-3.86%)
Jun 28, 2022 0.9100 0.9100 0.8200 0.8332 75,774 -0.06(-7.06%)
Jun 27, 2022 0.8400 0.9096 0.8400 0.8965 202,947 +0.06(+6.92%)
Jun 24, 2022 0.8560 0.8560 0.8117 0.8385 46,096 +0.03(+3.52%)
Jun 23, 2022 0.9060 0.9060 0.8000 0.8100 198,953 -0.04(-4.96%)
Jun 22, 2022 0.8782 0.8800 0.8379 0.8523 156,620 +0.01(+0.74%)
Jun 21, 2022 0.8400 0.8800 0.8291 0.8460 89,600 +0.01(+0.71%)
Jun 17, 2022 0.8700 0.9100 0.8400 0.8400 38,026 -0.04(-4.27%)
Jun 16, 2022 0.8992 0.9100 0.8435 0.8775 51,149 -0.01(-0.96%)
Jun 15, 2022 0.8230 0.9029 0.8230 0.8860 135,641 +0.03(+3.02%)
Jun 14, 2022 0.9000 0.9000 0.8451 0.8600 157,764 -0.03(-3.37%)
Jun 13, 2022 0.9380 0.9380 0.8764 0.8900 218,327 -0.08(-8.53%)
Jun 10, 2022 0.8905 1.010 0.8801 0.9730 233,315 +0.08(+9.31%)
Jun 09, 2022 0.9000 0.9200 0.8800 0.8901 101,722 -0.03(-3.25%)
Jun 08, 2022 0.9217 0.9535 0.9100 0.9200 40,700 -0.02(-2.07%)
Jun 07, 2022 0.9253 0.9394 0.9150 0.9394 76,170 +0.01(+1.45%)
Jun 06, 2022 0.9559 0.9689 0.9200 0.9260 150,839 -0.04(-4.53%)
Jun 03, 2022 1.020 1.020 0.9523 0.9699 204,609 -0.04(-3.97%)
Jun 02, 2022 1.020 1.030 0.9470 1.010 220,092 +0.06(+6.65%)
Jun 01, 2022 0.9499 0.9789 0.9334 0.9470 347,790 +0.00(+0.24%)
May 31, 2022 0.9538 0.9570 0.9030 0.9447 68,552 -0.03(-2.61%)
May 27, 2022 0.9340 0.9872 0.9340 0.9700 50,380 -0.01(-1.27%)
May 26, 2022 0.9589 0.9982 0.9589 0.9825 73,730 +0.01(+1.19%)
May 25, 2022 0.9665 0.9709 0.9317 0.9709 124,357 -0.02(-1.55%)
May 24, 2022 0.9916 1.010 0.9721 0.9862 197,171 +0.02(+2.07%)
May 23, 2022 1.020 1.020 0.8897 0.9662 41,324 -0.03(-3.38%)
May 20, 2022 1.000 1.030 0.9600 1.000 134,115 -0.01(-0.99%)
May 19, 2022 0.8820 1.040 0.8732 1.010 430,128 +0.18(+21.58%)
May 18, 2022 0.8562 0.8725 0.8227 0.8307 394,913 -0.02(-2.27%)
May 17, 2022 0.8231 0.8570 0.8172 0.8500 377,718 +0.03(+3.27%)
May 16, 2022 0.8400 0.8483 0.8174 0.8231 927,033 -0.02(-2.59%)
May 13, 2022 0.7760 0.8599 0.7760 0.8450 1,323,289 +0.05(+6.96%)
May 12, 2022 0.8696 0.8696 0.7801 0.7900 461,592 -0.08(-9.09%)
May 11, 2022 0.9143 0.9144 0.8575 0.8690 550,795 -0.02(-2.36%)
May 10, 2022 0.9168 0.9425 0.8564 0.8900 347,732 -0.02(-2.20%)
May 09, 2022 0.9400 1.010 0.9000 0.9100 378,103 -0.12(-11.65%)
May 06, 2022 1.120 1.120 1.000 1.030 118,091 +0.00(+0.00%)
May 05, 2022 1.140 1.160 1.030 1.030 139,230 -0.11(-9.65%)
May 04, 2022 1.110 1.140 1.040 1.140 98,520 +0.09(+8.87%)
May 03, 2022 1.000 1.069 1.000 1.047 77,172 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.