Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Industries Inc (OP: CHMP )

N/A UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 28, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 26, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 22, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 19, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 15, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 14, 2021 6.000 6.000 6.000 1 +0.00(+0.00%)
Apr 09, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 07, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 06, 2021 6.000 6.000 6.000 40 +0.00(+0.00%)
Apr 05, 2021 6.000 6.000 6.000 55 +0.00(+0.00%)
Mar 31, 2021 6.000 6.000 6.000 0 -0.24(-3.85%)
Mar 30, 2021 6.240 6.240 6.240 54 +0.00(+0.00%)
Mar 29, 2021 6.240 6.240 6.240 55 +0.00(+0.00%)
Mar 25, 2021 6.240 6.240 6.240 0 +0.00(+0.00%)
Mar 22, 2021 6.240 6.240 6.240 0 +0.00(+0.00%)
Mar 19, 2021 6.240 6.240 6.240 6.240 200 +0.00(+0.00%)
Mar 17, 2021 6.240 6.240 6.240 0 -0.96(-13.33%)
Mar 16, 2021 7.200 7.200 7.200 2 +0.00(+0.00%)
Mar 15, 2021 7.200 7.200 7.200 15 +0.00(+0.00%)
Mar 12, 2021 7.200 7.200 7.200 32 +0.00(+0.00%)
Mar 11, 2021 7.200 7.200 7.200 73 +0.00(+0.00%)
Mar 09, 2021 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 05, 2021 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 03, 2021 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 02, 2021 7.200 7.200 7.200 120 +0.00(+0.00%)
Mar 01, 2021 7.200 7.200 7.200 30 +0.00(+0.00%)
Feb 26, 2021 7.210 7.210 7.200 7.200 300 -0.01(-0.14%)
Feb 25, 2021 7.210 8.480 7.210 7.210 254 -1.27(-14.98%)
Feb 24, 2021 8.490 8.490 8.480 8.480 220 +1.48(+21.14%)
Feb 23, 2021 7.000 7.000 7.000 25 +0.00(+0.00%)
Feb 22, 2021 7.000 7.000 7.000 7 +0.00(+0.00%)
Feb 19, 2021 7.000 8.490 7.000 7.000 200 +1.13(+19.25%)
Feb 17, 2021 5.870 5.870 5.870 0 +0.00(+0.00%)
Feb 16, 2021 5.870 5.870 5.870 51 +0.00(+0.00%)
Feb 12, 2021 5.870 5.870 5.870 5.870 100 +1.00(+20.53%)
Feb 10, 2021 4.870 4.870 4.870 0 +0.00(+0.00%)
Feb 09, 2021 4.870 4.870 4.870 5 +0.00(+0.00%)
Feb 08, 2021 4.870 4.870 4.870 12 +0.00(+0.00%)
Feb 05, 2021 3.620 4.870 3.620 4.870 700 +2.37(+94.80%)
Feb 04, 2021 2.500 2.500 2.500 6 +0.00(+0.00%)
Feb 02, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 01, 2021 2.500 2.500 2.500 20 +0.00(+0.00%)
Jan 28, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 25, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 21, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 19, 2021 2.500 2.500 2.500 0 +0.25(+11.11%)
Jan 13, 2021 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 08, 2021 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 07, 2021 2.250 2.250 2.250 64 +0.00(+0.00%)
Jan 05, 2021 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 31, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 30, 2020 2.250 2.250 2.250 1 +0.00(+0.00%)
Dec 24, 2020 2.250 2.250 2.250 0 +0.10(+4.65%)
Dec 22, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 21, 2020 2.150 2.150 2.150 14 +0.00(+0.00%)
Dec 18, 2020 2.150 2.150 2.150 2.150 200 +0.00(+0.00%)
Dec 17, 2020 2.150 2.150 2.150 2.150 105 +0.02(+0.94%)
Dec 16, 2020 2.130 2.130 2.130 10 +0.00(+0.00%)
Dec 15, 2020 2.130 2.130 2.130 75 +0.00(+0.00%)
Dec 14, 2020 2.130 2.130 2.130 2.130 108 -0.12(-5.33%)
Dec 11, 2020 3.920 3.920 2.120 2.250 1,100 +0.02(+0.90%)
Dec 07, 2020 2.230 2.230 2.230 0 +0.00(+0.00%)
Dec 03, 2020 2.230 2.230 2.230 0 +0.00(+0.00%)
Dec 01, 2020 2.230 2.230 2.230 0 +0.01(+0.45%)
Nov 30, 2020 2.220 2.220 2.220 12 +0.00(+0.00%)
Nov 25, 2020 2.220 2.220 2.220 0 +0.00(+0.00%)
Nov 23, 2020 2.220 2.220 2.220 0 +0.00(+0.00%)
Nov 17, 2020 2.220 2.220 2.220 0 +0.00(+0.00%)
Nov 16, 2020 2.220 2.220 2.220 10 +0.00(+0.00%)
Nov 13, 2020 2.220 2.220 2.220 2 +0.00(+0.00%)
Nov 12, 2020 2.220 2.220 2.220 5 +0.00(+0.00%)
Nov 09, 2020 2.220 2.220 2.220 0 +0.00(+0.00%)
Nov 04, 2020 2.220 2.220 2.220 0 +0.00(+0.00%)
Nov 02, 2020 2.220 2.220 2.220 0 -0.79(-26.25%)
Oct 27, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
Oct 26, 2020 3.010 3.010 3.010 70 +0.00(+0.00%)
Oct 21, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
Oct 19, 2020 3.010 3.010 3.010 0 +1.00(+49.75%)
Oct 16, 2020 2.010 2.010 2.010 10 +0.00(+0.00%)
Oct 09, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Oct 07, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Oct 01, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Sep 30, 2020 2.010 2.010 2.010 60 +0.00(+0.00%)
Sep 24, 2020 2.010 2.010 2.010 0 -0.49(-19.60%)
Sep 23, 2020 2.500 2.500 2.500 2.500 100 -0.50(-16.67%)
Sep 18, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 16, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 10, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 09, 2020 3.000 3.000 3.000 3.000 250 +0.25(+9.09%)
Sep 08, 2020 2.750 2.750 2.750 35 +0.00(+0.00%)
Sep 04, 2020 2.750 2.750 2.750 15 +0.00(+0.00%)
Sep 01, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 31, 2020 2.750 2.750 2.750 4 +0.00(+0.00%)
Aug 26, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 17, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 06, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 30, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 27, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 22, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 21, 2020 2.750 2.750 2.750 2 +0.00(+0.00%)
Jul 06, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 30, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 15, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 11, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 09, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 08, 2020 2.750 2.750 2.750 5 +0.00(+0.00%)
Jun 02, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
May 19, 2020 2.750 2.750 2.750 0 -5.75(-67.65%)
May 18, 2020 8.500 8.500 8.500 6 +0.00(+0.00%)
May 14, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
May 13, 2020 8.500 8.500 8.500 13 +0.00(+0.00%)
May 12, 2020 8.500 8.500 8.500 5 +0.00(+0.00%)
May 11, 2020 8.500 8.500 8.500 8.500 513 +1.50(+21.43%)
May 08, 2020 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
May 07, 2020 7.000 7.000 7.000 5 +0.00(+0.00%)
May 06, 2020 7.000 7.000 7.000 5 +0.00(+0.00%)
May 05, 2020 7.000 7.000 7.000 89 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.