Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2012 0.6100 0.6100 0.6100 0 -0.05(-7.85%)
Mar 29, 2012 0.6620 0.6620 0.6620 0 +0.02(+3.44%)
Mar 27, 2012 0.6400 0.6400 0.6400 0 -0.01(-0.93%)
Mar 26, 2012 0.6460 0.6460 0.6460 0.6460 15,000 +0.10(+17.67%)
Mar 21, 2012 0.5490 0.5490 0.5490 0 -0.13(-19.50%)
Mar 16, 2012 0.6820 0.6820 0.6820 0 -0.01(-1.16%)
Mar 12, 2012 0.6900 0.6900 0.6900 0 +0.12(+21.05%)
Mar 06, 2012 0.5700 0.5700 0.5700 0 -0.15(-20.83%)
Feb 29, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 27, 2012 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Feb 24, 2012 0.7000 0.7000 0.7000 0.7000 19,500 +0.01(+0.86%)
Feb 21, 2012 0.6940 0.6940 0.6940 0 +0.02(+3.58%)
Feb 17, 2012 0.6400 0.6700 0.6400 0.6700 29,500 +0.05(+7.44%)
Feb 16, 2012 0.6236 0.6236 0.6236 0.6236 1,000 +0.02(+3.93%)
Feb 08, 2012 0.6000 0.6000 0.6000 0 +0.07(+13.42%)
Feb 07, 2012 0.5290 0.5290 0.5290 0.5290 19,500 -0.03(-5.54%)
Feb 01, 2012 0.5600 0.5600 0.5600 0 +0.08(+16.67%)
Jan 26, 2012 0.4800 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Jan 20, 2012 0.4900 0.4900 0.4900 0 +0.07(+16.67%)
Jan 18, 2012 0.4200 0.4200 0.4200 0 -0.05(-10.83%)
Jan 17, 2012 0.4710 0.4710 0.4710 0.4710 15,000 +0.07(+17.75%)
Jan 10, 2012 0.4000 0.4000 0.4000 0 +0.03(+8.40%)
Jan 09, 2012 0.3690 0.3690 0.3690 0.3690 10,000 +0.08(+27.24%)
Dec 15, 2011 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Dec 07, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Dec 06, 2011 0.2900 0.2900 0.2900 0.2900 29,556 -0.01(-3.33%)
Nov 23, 2011 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Nov 17, 2011 0.3400 0.3400 0.3400 25,000 +0.02(+4.62%)
Nov 07, 2011 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Nov 04, 2011 0.3100 0.3100 0.3100 0.3100 10,000 +0.04(+14.81%)
Nov 03, 2011 0.2800 0.2800 0.2700 0.2700 5,267 -0.03(-10.00%)
Oct 28, 2011 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 25, 2011 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Oct 06, 2011 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Oct 05, 2011 0.2300 0.2300 0.2300 0.2300 6,112 -0.05(-18.41%)
Sep 30, 2011 0.2819 0.2819 0.2819 0.2819 0 -0.02(-6.03%)
Aug 25, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 12, 2011 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 21, 2011 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jun 13, 2011 0.3600 0.3600 0.3600 0.3600 0 -0.10(-21.74%)
May 26, 2011 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
May 24, 2011 0.5000 0.5000 0.5000 0.5000 45,000 +0.02(+4.17%)
May 20, 2011 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
May 13, 2011 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
May 11, 2011 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.