Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.2750 0.2750 0.2750 0 -0.04(-13.30%)
Apr 13, 2018 0.3172 0.3172 0.3172 0 +0.02(+5.73%)
Apr 12, 2018 0.2950 0.3000 0.2950 0.3000 32,954 +0.03(+11.11%)
Apr 11, 2018 0.2700 0.2700 0.2700 0.2700 100 +0.01(+2.43%)
Apr 09, 2018 0.2636 0.2636 0.2636 0 -0.01(-2.37%)
Mar 16, 2018 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Mar 12, 2018 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Feb 21, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.11%)
Feb 01, 2018 0.2890 0.2890 0.2890 0 +0.03(+11.15%)
Jan 23, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.56%)
Jan 22, 2018 0.2696 0.2696 0.2696 0.2696 5,000 -0.04(-12.44%)
Jan 17, 2018 0.3079 0.3079 0.3079 0 +0.01(+4.35%)
Jan 16, 2018 0.3000 0.3000 0.2951 0.2951 21,060 +0.02(+7.69%)
Jan 12, 2018 0.2740 0.2740 0.2740 0 -0.01(-1.93%)
Jan 11, 2018 0.2794 0.2794 0.2794 0.2794 1,000 +0.06(+24.96%)
Jan 02, 2018 0.2236 0.2236 0.2236 0 +0.01(+4.44%)
Dec 27, 2017 0.2141 0.2141 0.2141 0 +0.01(+6.49%)
Dec 21, 2017 0.2011 0.2011 0.2011 0 -0.02(-8.80%)
Dec 18, 2017 0.2205 0.2205 0.2205 0 +0.01(+7.01%)
Dec 15, 2017 0.2060 0.2060 0.2060 0.2060 10,000 +0.00(+2.49%)
Dec 14, 2017 0.2010 0.2010 0.2010 0.2010 5,053 +0.03(+17.89%)
Dec 13, 2017 0.1705 0.1705 0.1705 0.1705 9,825 -0.02(-10.17%)
Dec 11, 2017 0.1898 0.1898 0.1898 0 -0.01(-5.10%)
Dec 05, 2017 0.2000 0.2000 0.2000 0 +0.04(+23.08%)
Dec 01, 2017 0.1625 0.1625 0.1625 0 -0.03(-15.80%)
Nov 08, 2017 0.1930 0.1930 0.1930 0 +0.00(+2.12%)
Nov 06, 2017 0.1890 0.1890 0.1890 0 -0.02(-9.91%)
Oct 25, 2017 0.2098 0.2098 0.2098 0 -0.02(-6.76%)
Oct 20, 2017 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Oct 16, 2017 0.2200 0.2200 0.2200 0 +0.01(+6.20%)
Oct 09, 2017 0.2072 0.2072 0.2072 0 +0.03(+15.08%)
Sep 26, 2017 0.1800 0.1800 0.1800 0 -0.00(-1.56%)
Sep 25, 2017 0.1829 0.1829 0.1829 0.1829 2,000 +0.02(+14.28%)
Sep 19, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 18, 2017 0.1700 0.1700 0.1700 0.1700 50,000 +0.01(+4.29%)
Sep 15, 2017 0.1630 0.1630 0.1630 0.1630 5,000 +0.02(+13.67%)
Sep 11, 2017 0.1434 0.1434 0.1434 0 -0.02(-11.21%)
Aug 17, 2017 0.1615 0.1615 0.1615 0 -0.00(-1.06%)
Aug 11, 2017 0.1632 0.1632 0.1632 0 -0.02(-11.05%)
Aug 08, 2017 0.1835 0.1835 0.1835 0 +0.03(+22.15%)
Jul 27, 2017 0.1502 0.1502 0.1502 0 -0.02(-14.24%)
Jul 14, 2017 0.1752 0.1752 0.1752 0 +0.01(+3.05%)
Jul 11, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 07, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 06, 2017 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 26, 2017 0.1700 0.1700 0.1600 0.1600 30,000 -0.02(-11.11%)
May 31, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 30, 2017 0.1800 0.1800 0.1800 0.1800 76,814 +0.00(+0.00%)
May 26, 2017 0.1800 0.1800 0.1800 0.1800 70,000 +0.00(+2.74%)
May 25, 2017 0.1752 0.1752 0.1752 0.1752 25,500 -0.04(-18.41%)
May 23, 2017 0.2147 0.2147 0.2147 0 +0.04(+24.13%)
May 16, 2017 0.1730 0.1730 0.1730 0 +0.00(+0.58%)
May 03, 2017 0.1720 0.1720 0.1720 0 +0.02(+13.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.