Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3900 0 +0.01(+1.30%)
Apr 27, 2023 0.3850 0.4104 0.3850 0.3850 176,717 +0.01(+1.32%)
Apr 25, 2023 0.3800 0 +0.05(+15.15%)
Apr 17, 2023 0.3300 0 -0.04(-11.91%)
Mar 29, 2023 0.3746 0 +0.04(+13.52%)
Mar 23, 2023 0.3300 0 +0.01(+3.13%)
Mar 15, 2023 0.3200 0 -0.05(-13.00%)
Mar 09, 2023 0.3678 0 +0.01(+2.20%)
Mar 08, 2023 0.3833 0.3833 0.3599 0.3599 449 -0.04(-10.03%)
Feb 22, 2023 0.4000 0 +0.04(+11.11%)
Feb 21, 2023 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Feb 09, 2023 0.3500 0 +0.02(+6.06%)
Feb 06, 2023 0.3300 0 +0.02(+6.45%)
Feb 01, 2023 0.3100 0 +0.01(+1.64%)
Jan 23, 2023 0.3050 0 +0.00(+0.00%)
Jan 18, 2023 0.3050 0 -0.03(-7.58%)
Jan 17, 2023 0.3100 0.3300 0.3100 0.3300 44,888 +0.05(+15.79%)
Jan 13, 2023 0.2925 0.2925 0.2850 0.2850 15,000 +0.01(+4.09%)
Jan 11, 2023 0.2738 0 +0.01(+5.11%)
Dec 29, 2022 0.2605 0 -0.02(-7.30%)
Dec 28, 2022 0.2810 0.2810 0.2810 0.2810 250 +0.06(+26.58%)
Dec 27, 2022 0.2750 0.2750 0.2220 0.2220 13,425 -0.03(-11.20%)
Nov 25, 2022 0.2500 0 +0.01(+4.17%)
Nov 22, 2022 0.2400 0 +0.00(+0.00%)
Nov 14, 2022 0.2400 0 -0.00(-0.83%)
Oct 31, 2022 0.2420 0 -0.03(-10.37%)
Oct 21, 2022 0.2700 0 +0.05(+20.00%)
Oct 19, 2022 0.2250 0 -0.03(-10.36%)
Oct 11, 2022 0.2510 0 -0.03(-10.04%)
Oct 10, 2022 0.2800 0.2800 0.2790 0.2790 4,500 +0.00(+0.00%)
Sep 30, 2022 0.2790 0 +0.02(+8.56%)
Sep 28, 2022 0.2570 0 -0.04(-14.33%)
Sep 08, 2022 0.3000 0 +0.05(+17.88%)
Aug 24, 2022 0.2545 0 -0.04(-12.24%)
Aug 22, 2022 0.2900 0 +0.01(+2.65%)
Aug 19, 2022 0.2825 0.2825 0.2825 0.2825 800 +0.02(+8.65%)
Aug 08, 2022 0.2600 0 -0.04(-13.04%)
Jul 29, 2022 0.2990 0 +0.02(+6.98%)
Jul 28, 2022 0.2884 0.2884 0.2795 0.2795 2,120 -0.02(-6.52%)
Jul 26, 2022 0.2990 0 +0.03(+10.74%)
Jul 22, 2022 0.2700 0 -0.03(-10.00%)
Jul 14, 2022 0.3000 0 -0.02(-5.90%)
Jul 13, 2022 0.3308 0.3308 0.3188 0.3188 5,956 -0.03(-9.17%)
Jul 12, 2022 0.3530 0.3530 0.3510 0.3510 3,100 +0.04(+13.23%)
Jun 24, 2022 0.3100 0 +0.03(+9.62%)
Jun 23, 2022 0.2828 0.2828 0.2828 0.2828 2,500 -0.01(-2.48%)
Jun 22, 2022 0.2900 0.2900 0.2900 0.2900 2,000 -0.00(-0.82%)
Jun 21, 2022 0.2924 0.2924 0.2924 0.2924 250 +0.00(+0.83%)
Jun 16, 2022 0.2900 0 -0.01(-3.33%)
Jun 13, 2022 0.3000 0 +0.01(+2.53%)
May 27, 2022 0.2926 0 +0.01(+4.50%)
May 25, 2022 0.2800 0 +0.01(+3.70%)
May 18, 2022 0.2700 0 -0.01(-4.36%)
May 13, 2022 0.2823 0 +0.04(+17.63%)
May 12, 2022 0.2400 0.2400 0.2400 0.2400 45,833 +0.00(+0.00%)
May 11, 2022 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+4.35%)
May 10, 2022 0.2518 0.2518 0.2300 0.2300 34,486 -0.05(-17.86%)
May 09, 2022 0.2800 0.2800 0.2800 0.2800 6,100 +0.00(+0.00%)
May 06, 2022 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.