Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0028 0.0028 0.0028 0 +0.00(+38.50%)
Apr 26, 2017 0.0020 0.0020 0.0020 0.0020 280 +0.00(+0.00%)
Apr 25, 2017 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Apr 24, 2017 0.0020 0.0020 0.0020 0.0020 36,250 +0.00(+33.33%)
Apr 21, 2017 0.0015 0.0015 0.0015 0.0015 1,200 +0.00(+0.00%)
Apr 20, 2017 0.0015 0.0015 0.0015 0.0015 3,807 +0.00(+0.00%)
Apr 18, 2017 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Apr 12, 2017 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Apr 11, 2017 0.0020 0.0020 0.0016 0.0016 13,198 -0.00(-15.12%)
Apr 10, 2017 0.0020 0.0065 0.0010 0.0019 78,307 +0.00(+25.67%)
Apr 07, 2017 0.0015 0.0015 0.0015 0.0015 30,304 +0.00(+0.00%)
Mar 30, 2017 0.0015 0.0015 0.0015 1,250 -0.00(-9.09%)
Mar 29, 2017 0.0016 0.0016 0.0016 0.0016 757 +0.00(+10.00%)
Mar 28, 2017 0.0015 0.0015 0.0015 0.0015 11,637 +0.00(+0.00%)
Mar 24, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 23, 2017 0.0015 0.0015 0.0015 0.0015 1,981 +0.00(+0.00%)
Mar 22, 2017 0.0015 0.0015 0.0015 0.0015 160,000 +0.00(+0.00%)
Mar 20, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 17, 2017 0.0015 0.0015 0.0015 0.0015 1,462 +0.00(+0.00%)
Mar 09, 2017 0.0015 0.0015 0.0015 0 -0.00(-18.70%)
Mar 08, 2017 0.0015 0.0018 0.0015 0.0018 60,000 +0.00(+23.00%)
Mar 07, 2017 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-33.33%)
Mar 03, 2017 0.0022 0.0022 0.0022 0 +0.00(+50.00%)
Mar 02, 2017 0.0022 0.0022 0.0015 0.0015 1,001 +0.00(+0.00%)
Mar 01, 2017 0.0015 0.0015 0.0015 0.0015 5,050 +0.00(+0.00%)
Feb 28, 2017 0.0020 0.0024 0.0015 0.0015 80,000 +0.00(+0.00%)
Feb 27, 2017 0.0060 0.0064 0.0015 0.0015 31,000 +0.00(+0.00%)
Feb 24, 2017 0.0015 0.0015 0.0015 0.0015 5,522 +0.00(+0.00%)
Feb 23, 2017 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-51.61%)
Feb 22, 2017 0.0030 0.0031 0.0030 0.0031 7,833 -0.00(-13.89%)
Feb 21, 2017 0.0036 0.0036 0.0030 0.0036 30,360 +0.00(+20.00%)
Feb 17, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 16, 2017 0.0030 0.0030 0.0030 0.0030 20,213 +0.00(+0.00%)
Feb 15, 2017 0.0030 0.0030 0.0030 0.0030 3,212 -0.00(-16.67%)
Feb 09, 2017 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Feb 07, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 06, 2017 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-14.29%)
Feb 02, 2017 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Feb 01, 2017 0.0034 0.0034 0.0030 0.0030 59,275 +0.00(+0.00%)
Jan 31, 2017 0.0030 0.0030 0.0030 0.0030 26,542 +0.00(+0.00%)
Jan 26, 2017 0.0030 0.0030 0.0030 0 -0.00(-17.04%)
Jan 25, 2017 0.0036 0.0036 0.0036 0.0036 4,605 +0.00(+20.53%)
Jan 23, 2017 0.0030 0.0030 0.0030 1 -0.00(-21.05%)
Jan 20, 2017 0.0030 0.0040 0.0030 0.0038 41,003 -0.00(-45.02%)
Jan 18, 2017 0.0069 0.0069 0.0069 0 +0.00(+176.48%)
Jan 17, 2017 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-16.67%)
Jan 12, 2017 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Jan 09, 2017 0.0025 0.0025 0.0025 0 -0.00(-19.74%)
Jan 03, 2017 0.0031 0.0031 0.0031 0 +0.00(+47.28%)
Dec 30, 2016 0.0021 0.0021 0.0021 0 -0.00(-15.40%)
Dec 29, 2016 0.0025 0.0025 0.0025 0.0025 42,119 +0.00(+0.00%)
Dec 28, 2016 0.0015 0.0025 0.0015 0.0025 45,523 +0.00(+66.67%)
Dec 27, 2016 0.0020 0.0020 0.0015 0.0015 60,500 -0.00(-25.00%)
Dec 23, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 22, 2016 0.0020 0.0020 0.0020 0.0020 4,020 -0.00(-29.82%)
Dec 21, 2016 0.0024 0.0029 0.0020 0.0029 4,500 +0.00(+5.56%)
Dec 20, 2016 0.0025 0.0027 0.0025 0.0027 72,219 +0.00(+3.85%)
Dec 19, 2016 0.0022 0.0026 0.0022 0.0026 365,976 +0.00(+30.00%)
Dec 16, 2016 0.0025 0.0025 0.0020 0.0020 71,964 -0.00(-20.00%)
Dec 15, 2016 0.0025 0.0025 0.0025 0.0025 64,685 +0.00(+0.00%)
Dec 14, 2016 0.0025 0.0025 0.0021 0.0025 313,578 +0.00(+0.00%)
Dec 13, 2016 0.0022 0.0025 0.0022 0.0025 118,428 +0.00(+25.00%)
Dec 12, 2016 0.0013 0.0020 0.0013 0.0020 598,031 +0.00(+53.85%)
Dec 08, 2016 0.0013 0.0013 0.0013 54 +0.00(+0.00%)
Dec 06, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 05, 2016 0.0020 0.0020 0.0013 0.0013 10,450 +0.00(+0.00%)
Nov 29, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 28, 2016 0.0013 0.0013 0.0013 0.0013 1,450 +0.00(+0.00%)
Nov 23, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Nov 22, 2016 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+15.38%)
Nov 21, 2016 0.0013 0.0013 0.0013 0.0013 90,000 +0.00(+0.00%)
Nov 18, 2016 0.0013 0.0013 0.0013 0.0013 600 +0.00(+62.50%)
Nov 15, 2016 0.0008 0.0008 0.0008 0 -0.00(-25.65%)
Nov 14, 2016 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+34.50%)
Nov 11, 2016 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Nov 10, 2016 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-11.11%)
Nov 03, 2016 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Nov 02, 2016 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+75.00%)
Oct 25, 2016 0.0008 0.0008 0.0008 2,600 +0.00(+0.00%)
Oct 24, 2016 0.0008 0.0008 0.0008 0.0008 5,053 -0.00(-13.04%)
Oct 21, 2016 0.0009 0.0009 0.0009 0.0009 1,500 +0.00(+15.00%)
Oct 19, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Oct 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 11, 2016 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Oct 10, 2016 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+100.00%)
Oct 07, 2016 0.0010 0.0010 0.0010 0.0010 950 -0.00(-43.50%)
Oct 05, 2016 0.0018 0.0018 0.0018 0 -0.00(-1.67%)
Oct 03, 2016 0.0018 0.0018 0.0018 0.0018 1 +0.00(+1.69%)
Sep 30, 2016 0.0018 0.0018 0.0018 0 +0.00(+77.00%)
Sep 29, 2016 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Sep 28, 2016 0.0018 0.0018 0.0010 0.0010 19,560 +0.00(+0.00%)
Sep 27, 2016 0.0010 0.0010 0.0010 0.0010 840 +0.00(+0.00%)
Sep 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 22, 2016 0.0015 0.0015 0.0010 0.0010 29,960 -0.00(-33.33%)
Sep 20, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 19, 2016 0.0015 0.0015 0.0015 0.0015 1,815 +0.00(+0.00%)
Sep 13, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 09, 2016 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Sep 07, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 06, 2016 0.0010 0.0010 0.0010 0.0010 76,200 +0.00(+0.00%)
Aug 29, 2016 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Aug 25, 2016 0.0015 0.0015 0.0015 0 +0.00(+42.86%)
Aug 23, 2016 0.0010 0.0010 0.0010 0 -0.00(-30.00%)
Aug 18, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 17, 2016 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
Aug 16, 2016 0.0018 0.0018 0.0015 0.0015 7,308 +0.00(+0.00%)
Aug 15, 2016 0.0015 0.0015 0.0015 0.0015 50,050 +0.00(+0.00%)
Aug 09, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 03, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 02, 2016 0.0015 0.0015 0.0015 0.0015 15,362 +0.00(+0.00%)
Jul 29, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 28, 2016 0.0015 0.0015 0.0015 0.0015 1,780 +0.00(+0.00%)
Jul 27, 2016 0.0015 0.0015 0.0015 0.0015 5,604 +0.00(+0.00%)
Jul 26, 2016 0.0015 0.0015 0.0015 0.0015 107,767 +0.00(+0.00%)
Jul 20, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jul 19, 2016 0.0018 0.0018 0.0017 0.0017 49,090 -0.00(-5.56%)
Jul 18, 2016 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Jul 12, 2016 0.0018 0.0018 0.0018 0 -0.00(-2.70%)
Jul 01, 2016 0.0019 0.0019 0.0019 0 +0.00(+8.82%)
Jun 30, 2016 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Jun 29, 2016 0.0017 0.0017 0.0017 0.0017 452 +0.00(+0.00%)
Jun 28, 2016 0.0017 0.0017 0.0017 0.0017 1,500 +0.00(+0.00%)
Jun 23, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 21, 2016 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Jun 20, 2016 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+25.00%)
Jun 17, 2016 0.0012 0.0012 0.0012 0.0012 9,693 +0.00(+0.00%)
Jun 16, 2016 0.0012 0.0012 0.0012 0.0012 518 +0.00(+20.00%)
Jun 14, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jun 07, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 06, 2016 0.0011 0.0011 0.0011 0.0011 105 +0.00(+0.00%)
May 27, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 25, 2016 0.0012 0.0012 0.0012 0 +0.00(+4.35%)
May 24, 2016 0.0011 0.0011 0.0011 0.0011 150 +0.00(+4.55%)
May 20, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 19, 2016 0.0010 0.0010 0.0010 0.0010 126 +0.00(+0.00%)
May 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 11, 2016 0.0010 0.0010 0.0010 80 +0.00(+0.00%)
May 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.