Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2011 20.75 20.75 20.75 0 -2.85(-12.08%)
Mar 21, 2011 23.60 23.60 23.60 0 +1.10(+4.89%)
Mar 16, 2011 22.50 22.50 22.50 22.50 0 +0.85(+3.93%)
Mar 15, 2011 21.65 21.65 21.65 21.65 150 -1.30(-5.66%)
Mar 14, 2011 22.95 22.95 22.95 22.95 300 -26.90(-53.96%)
Jan 12, 2011 49.85 49.85 49.85 49.85 0 +10.30(+26.04%)
Dec 13, 2010 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
Dec 08, 2010 39.55 39.55 39.55 0 -1.85(-4.47%)
Dec 03, 2010 41.40 41.40 41.40 0 +0.00(+0.00%)
Dec 02, 2010 41.40 41.40 41.40 41.40 200 +1.45(+3.63%)
Nov 23, 2010 39.95 39.95 39.95 39.95 0 +3.70(+10.21%)
Oct 12, 2010 36.25 36.25 36.25 36.25 0 +1.15(+3.28%)
Oct 05, 2010 35.10 35.10 35.10 0 -0.90(-2.50%)
Sep 30, 2010 36.00 36.00 36.00 0 +0.75(+2.13%)
Sep 07, 2010 35.25 35.25 35.25 0 -2.00(-5.37%)
Jul 02, 2010 37.25 37.25 37.25 0 +1.50(+4.20%)
Jun 29, 2010 35.75 35.75 35.75 0 -5.15(-12.59%)
Jun 23, 2010 40.90 40.90 40.90 0 +7.40(+22.09%)
May 20, 2010 33.50 33.50 33.50 0 -11.25(-25.14%)
May 11, 2010 44.75 44.75 44.75 0 -0.85(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.