Indicators

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2019		20.56	20.56	20.56	0	-2.19(-9.63%)
Feb 22, 2019		22.75	22.75	22.75	0	+3.15(+16.07%)
Jan 03, 2019		19.60	19.60	19.60	0	+0.40(+2.08%)
Dec 18, 2018		19.20	19.20	19.20	0	-0.67(-3.37%)
Dec 06, 2018		19.87	19.87	19.87	0	+0.00(+0.00%)
Nov 27, 2018		19.87	19.87	19.87	0	-5.38(-21.31%)
Nov 21, 2018		25.25	25.25	25.25	0	+0.00(+0.00%)
Oct 24, 2018		25.25	25.25	25.25	0	+0.00(+0.00%)
Oct 16, 2018		25.25	25.25	25.25	0	-0.20(-0.79%)
Oct 05, 2018		25.45	25.45	25.45	0	-1.75(-6.43%)
Sep 20, 2018		27.20	27.20	27.20	0	-1.45(-5.06%)
Sep 12, 2018		28.65	28.65	28.65	0	-0.05(-0.17%)
Aug 31, 2018		28.70	28.70	28.70	0	-0.92(-3.10%)
Aug 14, 2018		29.62	29.62	29.62	0	+0.37(+1.26%)
Aug 08, 2018		29.25	29.25	29.25	0	+0.55(+1.92%)
Aug 07, 2018	28.70	28.70	28.70	28.70	1,500	+0.40(+1.41%)
Aug 06, 2018	28.30	28.30	28.30	28.30	200	-2.11(-6.94%)
May 30, 2018		30.41	30.41	30.41	0	-2.39(-7.29%)
May 24, 2018		32.80	32.80	32.80	0	+0.60(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.