Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.04 17.46 17.04 17.46 0 +0.28(+1.63%)
Apr 29, 2013 17.69 17.70 17.04 17.18 29,911 -0.38(-2.16%)
Apr 26, 2013 17.60 17.70 17.55 17.56 27,848 +0.05(+0.29%)
Apr 25, 2013 17.43 17.60 17.39 17.51 34,955 +0.21(+1.21%)
Apr 24, 2013 16.70 17.34 16.70 17.30 0 +0.54(+3.22%)
Apr 23, 2013 15.90 16.80 15.90 16.76 46,313 +0.81(+5.08%)
Apr 22, 2013 16.16 16.18 15.85 15.95 44,225 -0.20(-1.24%)
Apr 19, 2013 16.06 16.21 15.90 16.15 26,662 +0.21(+1.32%)
Apr 18, 2013 15.90 16.01 15.85 15.94 15,098 +0.04(+0.25%)
Apr 17, 2013 16.15 16.18 15.81 15.90 26,001 -0.25(-1.55%)
Apr 16, 2013 16.10 16.21 15.96 16.15 41,890 +0.20(+1.25%)
Apr 15, 2013 16.85 16.85 15.43 15.95 85,117 -0.92(-5.45%)
Apr 12, 2013 16.70 17.49 16.69 16.87 40,032 +0.05(+0.30%)
Apr 11, 2013 15.90 16.91 15.81 16.82 98,205 +1.02(+6.46%)
Apr 10, 2013 15.74 15.95 15.69 15.80 39,864 +0.16(+1.02%)
Apr 09, 2013 15.82 15.82 15.59 15.64 29,600 -0.20(-1.26%)
Apr 08, 2013 15.78 15.90 15.71 15.84 9,022 +0.00(+0.00%)
Apr 05, 2013 15.71 15.84 15.56 15.84 12,889 +0.02(+0.13%)
Apr 04, 2013 15.65 15.82 15.59 15.82 8,554 +0.25(+1.61%)
Apr 03, 2013 15.75 15.90 15.55 15.57 29,063 -0.17(-1.08%)
Apr 02, 2013 15.66 15.87 15.56 15.74 5,650 +0.09(+0.58%)
Apr 01, 2013 15.93 15.93 15.51 15.65 15,600 -0.28(-1.76%)
Mar 28, 2013 15.64 15.96 15.62 15.93 28,133 +0.14(+0.89%)
Mar 27, 2013 15.22 15.96 15.22 15.79 28,631 +0.39(+2.53%)
Mar 26, 2013 15.29 15.40 15.03 15.40 40,755 +0.08(+0.52%)
Mar 25, 2013 15.35 15.40 15.06 15.32 55,142 -0.03(-0.20%)
Mar 22, 2013 15.61 15.64 15.06 15.35 105,009 -0.29(-1.85%)
Mar 21, 2013 15.55 15.79 15.55 15.64 15,072 +0.01(+0.06%)
Mar 20, 2013 15.64 15.80 15.60 15.63 12,770 -0.10(-0.64%)
Mar 19, 2013 15.61 15.75 15.53 15.73 8,929 +0.04(+0.25%)
Mar 18, 2013 15.76 15.76 15.49 15.69 11,933 -0.07(-0.44%)
Mar 15, 2013 15.75 15.88 15.66 15.76 9,115 +0.01(+0.06%)
Mar 14, 2013 15.54 15.88 15.51 15.75 20,741 +0.09(+0.57%)
Mar 13, 2013 15.76 15.90 15.52 15.66 53,872 -0.32(-2.00%)
Mar 12, 2013 15.81 15.99 15.49 15.98 58,422 -0.04(-0.25%)
Mar 11, 2013 15.05 16.10 14.85 16.02 110,578 +0.99(+6.59%)
Mar 08, 2013 14.90 15.48 14.76 15.03 174,380 +0.14(+0.94%)
Mar 07, 2013 13.43 15.08 13.25 14.89 345,590 +2.25(+17.80%)
Mar 06, 2013 12.64 12.68 12.45 12.64 20,028 +0.09(+0.72%)
Mar 05, 2013 12.79 12.80 12.50 12.55 18,280 -0.24(-1.88%)
Mar 04, 2013 12.64 12.79 12.55 12.79 13,560 +0.24(+1.91%)
Mar 01, 2013 12.55 12.63 12.50 12.55 31,132 -0.09(-0.71%)
Feb 28, 2013 12.75 12.77 12.39 12.64 24,912 -0.01(-0.08%)
Feb 27, 2013 12.61 12.74 12.53 12.65 12,926 -0.01(-0.08%)
Feb 26, 2013 12.52 12.66 12.38 12.66 4,300 +0.09(+0.71%)
Feb 22, 2013 11.98 12.71 11.98 12.57 39,096 +0.57(+4.75%)
Feb 21, 2013 11.99 12.12 11.91 12.00 26,711 +0.10(+0.84%)
Feb 20, 2013 11.84 12.00 11.84 11.90 9,133 +0.04(+0.34%)
Feb 19, 2013 11.80 11.92 11.65 11.86 14,642 +0.00(+0.00%)
Feb 15, 2013 11.79 11.94 11.76 11.86 10,130 +0.06(+0.51%)
Feb 14, 2013 11.84 11.88 11.79 11.80 7,566 -0.05(-0.42%)
Feb 13, 2013 11.72 11.90 11.72 11.85 30,278 +0.10(+0.85%)
Feb 12, 2013 11.81 11.92 11.56 11.75 32,678 -0.11(-0.93%)
Feb 11, 2013 12.00 12.00 11.85 11.86 38,000 -0.11(-0.92%)
Feb 08, 2013 11.90 12.13 11.90 11.97 59,401 +0.08(+0.67%)
Feb 07, 2013 11.94 11.95 11.80 11.89 4,833 -0.07(-0.59%)
Feb 06, 2013 11.95 12.07 11.90 11.96 45,300 +0.18(+1.53%)
Feb 04, 2013 11.80 12.01 11.65 11.78 46,370 -0.09(-0.76%)
Feb 01, 2013 11.88 11.89 11.71 11.87 22,669 +0.02(+0.17%)
Jan 31, 2013 11.88 11.90 11.80 11.85 102,828 +0.06(+0.51%)
Jan 30, 2013 11.88 11.90 11.79 11.79 42,618 -0.13(-1.09%)
Jan 29, 2013 11.70 11.92 11.70 11.92 29,752 +0.24(+2.05%)
Jan 28, 2013 11.34 11.86 11.34 11.68 46,700 -0.02(-0.17%)
Jan 25, 2013 11.58 11.75 11.37 11.70 62,771 +0.18(+1.56%)
Jan 24, 2013 11.80 11.94 11.11 11.52 54,123 -0.15(-1.29%)
Jan 23, 2013 11.93 11.96 11.66 11.67 38,866 -0.32(-2.67%)
Jan 22, 2013 12.01 12.04 11.76 11.99 54,122 -0.03(-0.25%)
Jan 18, 2013 12.09 12.19 11.90 12.02 175,667 -0.09(-0.74%)
Jan 17, 2013 12.12 12.36 12.10 12.11 67,298 +0.00(+0.00%)
Jan 16, 2013 11.86 12.18 11.84 12.11 33,060 +0.25(+2.11%)
Jan 15, 2013 11.75 12.03 11.70 11.86 43,054 +0.14(+1.19%)
Jan 14, 2013 11.85 11.85 11.60 11.72 11,286 -0.17(-1.43%)
Jan 11, 2013 11.56 11.94 11.56 11.89 35,111 +0.40(+3.48%)
Jan 10, 2013 11.50 11.68 11.45 11.49 24,751 +0.02(+0.17%)
Jan 09, 2013 11.20 11.50 11.20 11.47 188,368 +0.27(+2.41%)
Jan 08, 2013 11.10 11.29 11.10 11.20 11,650 +0.14(+1.27%)
Jan 07, 2013 11.10 11.14 11.05 11.06 11,374 -0.06(-0.54%)
Jan 04, 2013 10.95 11.12 10.90 11.12 8,438 +0.19(+1.74%)
Jan 03, 2013 11.20 11.31 10.90 10.93 25,300 -0.32(-2.84%)
Jan 02, 2013 11.40 11.55 11.06 11.25 19,300 +0.16(+1.44%)
Dec 31, 2012 11.00 11.25 10.82 11.09 35,900 +0.10(+0.91%)
Dec 28, 2012 11.15 11.15 10.82 10.99 29,039 -0.20(-1.79%)
Dec 27, 2012 11.37 11.37 11.14 11.19 8,436 -0.05(-0.44%)
Dec 26, 2012 11.25 11.42 11.13 11.24 33,238 -0.01(-0.09%)
Dec 24, 2012 11.24 11.39 11.10 11.25 16,326 +0.03(+0.27%)
Dec 21, 2012 11.36 11.49 11.13 11.22 41,177 -0.18(-1.58%)
Dec 20, 2012 11.40 11.54 11.16 11.40 12,968 +0.07(+0.62%)
Dec 19, 2012 11.30 11.43 11.27 11.33 9,630 -0.24(-2.07%)
Dec 18, 2012 11.30 11.57 11.10 11.57 49,451 +0.23(+2.03%)
Dec 17, 2012 11.51 11.52 11.17 11.34 17,488 -0.10(-0.87%)
Dec 14, 2012 11.39 11.47 11.20 11.44 20,890 +0.04(+0.35%)
Dec 13, 2012 11.52 11.52 11.34 11.40 9,437 -0.11(-0.96%)
Dec 12, 2012 11.66 11.70 11.37 11.51 41,769 -0.14(-1.20%)
Dec 11, 2012 11.48 11.90 11.27 11.65 66,596 +0.29(+2.55%)
Dec 10, 2012 11.23 11.37 11.15 11.36 3,400 +0.05(+0.44%)
Dec 07, 2012 11.43 11.48 11.23 11.31 9,515 -0.01(-0.09%)
Dec 06, 2012 11.24 11.69 11.24 11.32 17,820 +0.29(+2.63%)
Dec 05, 2012 11.06 11.63 10.58 11.03 32,707 +0.09(+0.82%)
Dec 04, 2012 10.76 11.27 10.73 10.94 53,009 -0.08(-0.73%)
Nov 30, 2012 10.55 11.04 10.55 11.02 120,994 +0.54(+5.15%)
Nov 29, 2012 10.20 10.54 10.05 10.48 111,772 +0.48(+4.80%)
Nov 28, 2012 9.750 10.32 9.750 10.00 221,296 +0.60(+6.38%)
Nov 27, 2012 9.450 9.470 9.310 9.400 14,096 +0.05(+0.53%)
Nov 26, 2012 9.430 9.450 9.100 9.350 35,666 -0.10(-1.06%)
Nov 23, 2012 9.500 9.650 9.310 9.450 3,900 +0.13(+1.39%)
Nov 21, 2012 9.250 9.365 9.190 9.320 22,450 +0.14(+1.53%)
Nov 20, 2012 8.940 9.228 8.880 9.180 15,950 +0.11(+1.21%)
Nov 19, 2012 9.420 9.420 8.630 9.070 68,172 -0.16(-1.73%)
Nov 16, 2012 9.500 9.520 8.900 9.230 30,128 -0.28(-2.94%)
Nov 15, 2012 9.750 9.750 9.510 9.510 7,425 -0.22(-2.26%)
Nov 14, 2012 9.850 9.900 9.730 9.730 21,604 -0.10(-1.02%)
Nov 13, 2012 9.760 9.890 9.700 9.830 26,969 -0.05(-0.51%)
Nov 12, 2012 9.770 9.900 9.320 9.880 40,653 +0.23(+2.38%)
Nov 09, 2012 9.920 9.920 9.560 9.650 18,809 -0.01(-0.10%)
Nov 08, 2012 10.83 10.83 9.460 9.660 79,597 +0.26(+2.77%)
Nov 07, 2012 9.510 9.510 9.260 9.400 13,840 +0.00(+0.00%)
Nov 06, 2012 9.500 9.500 9.332 9.400 14,854 -0.13(-1.42%)
Nov 05, 2012 9.600 9.650 9.510 9.535 16,090 +0.04(+0.47%)
Nov 02, 2012 9.570 9.620 9.460 9.490 15,064 +0.00(+0.00%)
Nov 01, 2012 9.310 9.500 9.260 9.490 6,211 -0.02(-0.21%)
Oct 31, 2012 9.518 9.518 9.190 9.510 4,475 +0.24(+2.59%)
Oct 26, 2012 9.700 9.270 9.270 9.270 27,000 -0.28(-2.93%)
Oct 25, 2012 9.250 9.750 9.100 9.550 85,205 +0.53(+5.88%)
Oct 24, 2012 9.290 9.460 8.970 9.020 18,018 -0.18(-1.96%)
Oct 23, 2012 9.250 9.500 9.140 9.200 34,918 -0.08(-0.86%)
Oct 19, 2012 9.470 9.830 8.970 9.280 64,960 -0.27(-2.83%)
Oct 18, 2012 9.802 9.810 9.430 9.550 19,931 -0.26(-2.65%)
Oct 17, 2012 9.910 10.05 9.580 9.810 17,851 -0.17(-1.70%)
Oct 16, 2012 10.00 10.18 9.912 9.980 29,441 +0.07(+0.71%)
Oct 15, 2012 10.20 10.38 9.590 9.910 39,923 -0.34(-3.32%)
Oct 12, 2012 10.33 10.33 9.650 10.25 39,564 -0.06(-0.58%)
Oct 11, 2012 10.63 10.69 10.28 10.31 33,495 -0.18(-1.72%)
Oct 10, 2012 11.00 11.00 9.990 10.49 79,444 -0.47(-4.29%)
Oct 09, 2012 11.10 11.19 10.80 10.96 27,050 -0.19(-1.70%)
Oct 08, 2012 11.06 11.20 11.06 11.15 17,875 -0.04(-0.36%)
Oct 05, 2012 11.22 11.23 11.05 11.19 16,954 +0.02(+0.18%)
Oct 04, 2012 11.39 11.39 11.15 11.17 7,450 -0.08(-0.71%)
Oct 03, 2012 11.26 11.37 11.13 11.25 12,850 +0.03(+0.27%)
Oct 02, 2012 11.23 11.59 11.13 11.22 13,200 +0.06(+0.54%)
Oct 01, 2012 11.45 11.97 11.16 11.16 12,757 -0.33(-2.87%)
Sep 28, 2012 11.24 11.81 11.00 11.49 12,370 +0.40(+3.61%)
Sep 27, 2012 11.20 11.23 11.00 11.09 20,312 -0.08(-0.72%)
Sep 26, 2012 11.24 11.33 11.11 11.17 11,463 -0.08(-0.71%)
Sep 25, 2012 11.51 11.53 11.06 11.25 24,040 -0.21(-1.83%)
Sep 24, 2012 11.58 11.75 11.40 11.46 31,555 -0.16(-1.38%)
Sep 21, 2012 11.77 11.98 11.59 11.62 24,560 -0.08(-0.68%)
Sep 20, 2012 11.92 12.03 11.51 11.70 21,512 -0.15(-1.27%)
Sep 19, 2012 11.59 12.07 11.59 11.85 42,102 +0.17(+1.46%)
Sep 18, 2012 12.09 12.09 11.24 11.68 284,882 -0.32(-2.67%)
Sep 17, 2012 12.52 12.52 11.95 12.00 45,024 -0.48(-3.85%)
Sep 14, 2012 12.10 12.63 12.10 12.48 58,076 +0.11(+0.89%)
Sep 13, 2012 12.30 12.40 12.01 12.37 34,300 +0.17(+1.39%)
Sep 12, 2012 12.25 12.59 12.05 12.20 29,595 +0.14(+1.16%)
Sep 11, 2012 12.32 12.37 12.05 12.06 5,809 -0.28(-2.27%)
Sep 10, 2012 12.49 13.20 12.30 12.34 10,620 -0.14(-1.12%)
Sep 07, 2012 12.55 12.61 12.30 12.48 16,050 -0.01(-0.08%)
Sep 06, 2012 12.49 12.92 12.41 12.49 34,871 -0.01(-0.08%)
Sep 05, 2012 12.50 12.99 12.50 12.50 41,480 +0.04(+0.32%)
Sep 04, 2012 12.42 12.61 12.28 12.46 16,083 -0.04(-0.32%)
Aug 31, 2012 12.14 12.50 12.10 12.50 13,663 +0.44(+3.65%)
Aug 30, 2012 12.18 12.18 12.06 12.06 1,500 -0.02(-0.17%)
Aug 29, 2012 12.18 12.45 12.08 12.08 9,856 -0.32(-2.58%)
Aug 27, 2012 12.66 12.80 12.37 12.40 25,686 -0.20(-1.59%)
Aug 24, 2012 12.60 12.80 12.20 12.60 57,379 +0.00(+0.00%)
Aug 23, 2012 12.60 12.68 12.35 12.60 72,283 +0.01(+0.08%)
Aug 22, 2012 12.64 12.71 12.46 12.59 43,400 -0.03(-0.24%)
Aug 21, 2012 12.30 12.75 12.29 12.62 62,606 +0.32(+2.60%)
Aug 20, 2012 11.97 12.30 11.80 12.30 232,883 +0.34(+2.84%)
Aug 17, 2012 11.81 12.10 11.81 11.96 73,522 -0.06(-0.50%)
Aug 16, 2012 12.26 12.26 11.79 12.02 42,792 -0.24(-1.96%)
Aug 15, 2012 12.46 12.61 12.16 12.26 45,468 -0.25(-2.00%)
Aug 14, 2012 12.79 12.94 12.51 12.51 12,083 -0.24(-1.88%)
Aug 13, 2012 12.99 13.09 12.71 12.75 7,486 -0.28(-2.15%)
Aug 10, 2012 13.01 13.11 12.94 13.03 11,495 +0.20(+1.56%)
Aug 09, 2012 12.93 13.24 12.63 12.83 59,474 -0.15(-1.16%)
Aug 08, 2012 13.09 13.28 12.91 12.98 29,068 -0.20(-1.52%)
Aug 07, 2012 13.09 13.51 13.03 13.18 32,355 +0.10(+0.76%)
Aug 06, 2012 13.00 13.34 12.97 13.08 16,063 +0.00(+0.00%)
Aug 03, 2012 12.60 13.22 12.60 13.08 38,177 +0.62(+4.98%)
Aug 02, 2012 12.35 12.66 12.35 12.46 31,381 +0.14(+1.14%)
Aug 01, 2012 12.60 12.60 12.32 12.32 5,700 -0.19(-1.52%)
Jul 31, 2012 12.70 12.70 12.39 12.51 36,123 -0.17(-1.34%)
Jul 30, 2012 12.65 12.76 12.55 12.68 15,619 -0.11(-0.86%)
Jul 27, 2012 12.61 12.82 12.36 12.79 24,410 +0.33(+2.65%)
Jul 26, 2012 12.70 12.70 12.35 12.46 39,615 +0.10(+0.81%)
Jul 25, 2012 12.61 12.61 11.70 12.36 78,908 -0.15(-1.20%)
Jul 24, 2012 12.59 12.84 12.28 12.51 89,511 -0.11(-0.87%)
Jul 23, 2012 12.43 12.62 12.28 12.62 24,471 +0.11(+0.88%)
Jul 20, 2012 12.74 12.78 12.50 12.51 72,613 -0.32(-2.49%)
Jul 19, 2012 12.66 12.92 12.50 12.83 37,473 +0.13(+1.02%)
Jul 18, 2012 12.60 12.78 12.52 12.70 13,898 +0.11(+0.87%)
Jul 17, 2012 12.75 12.80 12.50 12.59 70,450 -0.12(-0.94%)
Jul 16, 2012 12.61 12.75 12.50 12.71 56,798 +0.00(+0.00%)
Jul 13, 2012 12.54 12.79 12.51 12.71 22,195 +0.18(+1.44%)
Jul 12, 2012 12.50 12.61 12.19 12.53 31,882 -0.01(-0.08%)
Jul 11, 2012 12.42 12.58 12.13 12.54 9,357 +0.14(+1.13%)
Jul 10, 2012 12.49 12.62 12.19 12.40 16,500 -0.06(-0.48%)
Jul 09, 2012 12.51 12.51 11.80 12.46 57,943 +0.00(+0.00%)
Jul 06, 2012 12.45 12.60 12.40 12.46 10,104 -0.09(-0.72%)
Jul 05, 2012 12.25 12.68 12.25 12.55 81,596 +0.36(+2.95%)
Jul 03, 2012 12.14 12.36 11.91 12.19 30,215 +0.00(+0.00%)
Jul 02, 2012 11.98 12.62 11.98 12.19 10,090 +0.22(+1.84%)
Jun 29, 2012 11.80 11.97 11.61 11.97 21,207 +0.37(+3.22%)
Jun 28, 2012 11.54 11.61 11.33 11.60 22,050 +0.03(+0.23%)
Jun 27, 2012 11.34 11.78 11.08 11.57 56,259 +0.22(+1.94%)
Jun 26, 2012 11.27 11.58 10.91 11.35 43,293 +0.11(+0.98%)
Jun 25, 2012 11.51 11.51 11.03 11.24 40,814 -0.39(-3.35%)
Jun 22, 2012 11.38 11.64 11.25 11.63 36,770 +0.36(+3.19%)
Jun 21, 2012 11.84 11.90 11.22 11.27 30,994 -0.53(-4.49%)
Jun 20, 2012 11.56 11.87 11.56 11.80 29,683 +0.10(+0.85%)
Jun 19, 2012 11.55 12.03 11.54 11.70 30,680 +0.25(+2.18%)
Jun 18, 2012 11.35 11.49 11.17 11.45 34,044 +0.09(+0.79%)
Jun 15, 2012 11.31 11.49 11.31 11.36 11,600 +0.03(+0.26%)
Jun 14, 2012 10.92 11.34 10.70 11.33 81,869 +0.45(+4.14%)
Jun 13, 2012 10.77 11.09 10.75 10.88 66,458 +0.11(+1.02%)
Jun 12, 2012 11.21 11.35 10.71 10.77 53,873 -0.44(-3.93%)
Jun 11, 2012 11.34 11.45 11.12 11.21 23,707 -0.14(-1.23%)
Jun 08, 2012 11.23 11.44 11.20 11.35 10,388 +0.02(+0.18%)
Jun 07, 2012 11.42 11.51 11.17 11.33 12,726 +0.02(+0.18%)
Jun 06, 2012 11.11 11.53 11.11 11.31 22,516 +0.24(+2.17%)
Jun 05, 2012 11.11 11.33 11.07 11.07 5,850 +0.10(+0.91%)
Jun 04, 2012 11.04 11.29 10.85 10.97 16,956 -0.17(-1.53%)
Jun 01, 2012 10.94 11.19 10.94 11.14 42,586 -0.13(-1.15%)
May 31, 2012 11.26 11.29 11.13 11.27 13,224 +0.05(+0.45%)
May 30, 2012 11.20 11.34 11.13 11.22 36,496 -0.03(-0.27%)
May 29, 2012 11.00 11.40 11.00 11.25 60,819 +0.16(+1.45%)
May 25, 2012 11.75 11.75 11.07 11.09 46,629 -0.63(-5.38%)
May 24, 2012 11.44 12.11 11.44 11.72 58,015 +0.33(+2.90%)
May 23, 2012 11.01 11.44 10.93 11.39 33,720 +0.28(+2.52%)
May 22, 2012 11.46 11.62 10.92 11.11 66,012 -0.40(-3.48%)
May 21, 2012 11.94 11.94 11.19 11.51 81,559 -0.19(-1.62%)
May 18, 2012 12.07 12.23 11.09 11.70 120,091 -0.51(-4.18%)
May 17, 2012 12.45 12.45 12.12 12.21 35,946 -0.16(-1.29%)
May 16, 2012 12.28 12.50 12.12 12.37 42,017 +0.05(+0.41%)
May 15, 2012 12.50 12.63 12.25 12.32 14,305 -0.09(-0.73%)
May 14, 2012 12.30 12.50 12.15 12.41 21,975 +0.10(+0.81%)
May 11, 2012 12.62 12.70 12.22 12.31 32,495 -0.22(-1.76%)
May 10, 2012 12.56 12.66 12.09 12.53 21,829 +0.07(+0.56%)
May 09, 2012 12.48 12.61 11.63 12.46 20,100 -0.14(-1.11%)
May 08, 2012 12.45 12.73 12.23 12.60 35,034 +0.10(+0.80%)
May 07, 2012 12.63 12.73 12.45 12.50 45,658 -0.05(-0.40%)
May 04, 2012 12.86 13.01 12.40 12.55 113,713 +0.12(+0.97%)
May 03, 2012 12.57 12.57 12.16 12.43 53,290 -0.03(-0.24%)
May 02, 2012 13.02 13.02 12.34 12.46 102,178 -0.51(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.