Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Premier Bncp (NQ: PPBI )

22.57 -0.48 (-2.08%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.585 8.720 8.442 8.577 4,669 -0.02(-0.19%)
Apr 27, 2007 8.593 8.720 8.442 8.593 8,570 -0.06(-0.74%)
Apr 26, 2007 8.688 8.752 8.513 8.656 10,687 +0.02(+0.28%)
Apr 25, 2007 8.362 8.919 8.362 8.633 22,877 +0.12(+1.40%)
Apr 24, 2007 8.243 8.569 8.243 8.513 3,436 +0.25(+2.98%)
Apr 23, 2007 8.338 8.911 8.195 8.267 14,328 -0.14(-1.63%)
Apr 20, 2007 8.481 8.704 8.403 8.403 2,765 -0.09(-1.01%)
Apr 19, 2007 8.243 8.545 8.235 8.489 9,811 +0.14(+1.62%)
Apr 18, 2007 8.458 8.927 8.243 8.354 14,139 -0.22(-2.60%)
Apr 17, 2007 8.267 8.959 8.267 8.577 14,114 +0.30(+3.65%)
Apr 16, 2007 8.203 8.442 8.203 8.275 8,659 +0.00(+0.00%)
Apr 13, 2007 8.275 8.275 8.275 8.275 0 +0.00(+0.00%)
Apr 12, 2007 8.275 8.314 8.267 8.275 7,842 -0.04(-0.48%)
Apr 11, 2007 8.513 8.513 8.163 8.314 201,141 -0.18(-2.06%)
Apr 10, 2007 8.609 8.688 8.481 8.489 21,241 -0.15(-1.75%)
Apr 09, 2007 8.656 8.656 8.633 8.641 14,026 +0.02(+0.28%)
Apr 05, 2007 8.458 8.633 8.458 8.617 26,968 +0.14(+1.59%)
Apr 04, 2007 8.513 8.513 8.465 8.481 4,549 +0.00(+0.00%)
Apr 03, 2007 8.473 8.601 8.442 8.481 57,836 -0.01(-0.09%)
Apr 02, 2007 8.585 8.593 8.465 8.489 8,281 -0.10(-1.20%)
Mar 30, 2007 8.720 8.752 8.529 8.593 25,493 -0.16(-1.82%)
Mar 29, 2007 8.752 9.150 8.752 8.752 14,944 +0.04(+0.46%)
Mar 28, 2007 8.728 8.800 8.712 8.712 5,781 -0.08(-0.91%)
Mar 27, 2007 8.792 8.919 8.664 8.792 11,450 -0.15(-1.69%)
Mar 26, 2007 8.792 8.999 8.792 8.943 5,404 +0.03(+0.32%)
Mar 23, 2007 9.070 9.118 8.824 8.914 41,904 -0.05(-0.51%)
Mar 22, 2007 9.110 9.205 8.960 8.960 7,448 -0.17(-1.81%)
Mar 21, 2007 9.094 9.134 8.927 9.126 4,776 +0.05(+0.53%)
Mar 20, 2007 9.094 9.126 8.932 9.078 4,097 +0.10(+1.06%)
Mar 19, 2007 8.967 9.118 8.895 8.983 10,771 -0.16(-1.74%)
Mar 16, 2007 9.094 9.150 8.951 9.142 4,021 +0.05(+0.52%)
Mar 15, 2007 8.951 9.102 8.935 9.094 13,109 +0.15(+1.69%)
Mar 14, 2007 9.102 9.134 8.943 8.943 7,415 -0.12(-1.32%)
Mar 13, 2007 8.951 9.094 8.935 9.062 68,587 +0.11(+1.24%)
Mar 12, 2007 9.126 9.134 8.951 8.951 7,666 -0.19(-2.09%)
Mar 09, 2007 9.086 9.142 9.062 9.142 228,126 -0.02(-0.26%)
Mar 08, 2007 9.134 9.221 9.126 9.166 3,896 -0.02(-0.26%)
Mar 07, 2007 9.070 9.317 8.999 9.190 10,306 +0.09(+0.96%)
Mar 06, 2007 8.975 9.182 8.975 9.102 1,885 +0.08(+0.88%)
Mar 05, 2007 9.038 9.134 8.967 9.022 2,395 -0.11(-1.22%)
Mar 02, 2007 9.126 9.134 9.038 9.134 2,010 +0.10(+1.13%)
Mar 01, 2007 8.935 9.174 8.935 9.032 1,789 -0.08(-0.86%)
Feb 28, 2007 9.046 9.221 8.951 9.110 9,292 -0.02(-0.17%)
Feb 27, 2007 9.229 9.229 9.126 9.126 1,005 -0.25(-2.63%)
Feb 26, 2007 9.484 9.484 9.333 9.373 4,009 +0.03(+0.34%)
Feb 23, 2007 9.516 9.579 9.301 9.341 4,021 -0.10(-1.10%)
Feb 22, 2007 9.269 9.587 9.269 9.444 3,393 +0.14(+1.45%)
Feb 21, 2007 9.277 9.532 9.277 9.309 2,683 +0.04(+0.43%)
Feb 20, 2007 9.548 9.627 9.269 9.269 7,137 -0.25(-2.67%)
Feb 16, 2007 9.388 9.627 9.237 9.524 17,672 +0.23(+2.48%)
Feb 15, 2007 8.999 9.293 8.999 9.293 3,695 +0.23(+2.55%)
Feb 14, 2007 9.158 9.237 8.975 9.062 4,047 +0.06(+0.62%)
Feb 13, 2007 9.007 9.349 8.983 9.007 3,770 +0.02(+0.18%)
Feb 12, 2007 8.999 9.158 8.951 8.991 3,896 +0.01(+0.09%)
Feb 09, 2007 9.086 9.221 8.983 8.983 2,010 -0.16(-1.74%)
Feb 08, 2007 9.197 9.213 9.110 9.142 10,695 -0.12(-1.29%)
Feb 07, 2007 9.548 9.587 9.229 9.261 17,346 -0.14(-1.52%)
Feb 06, 2007 9.508 9.563 9.309 9.404 11,382 -0.18(-1.91%)
Feb 05, 2007 9.524 9.786 9.412 9.587 7,419 +0.04(+0.42%)
Feb 02, 2007 9.715 9.762 9.540 9.548 7,213 -0.11(-1.15%)
Feb 01, 2007 9.611 9.754 9.420 9.659 10,306 +0.14(+1.49%)
Jan 31, 2007 9.643 9.643 9.420 9.517 4,424 -0.08(-0.81%)
Jan 30, 2007 9.468 9.659 9.468 9.595 3,205 +0.14(+1.52%)
Jan 29, 2007 9.380 9.540 9.110 9.452 22,957 +0.00(+0.00%)
Jan 26, 2007 9.651 9.651 9.325 9.452 16,722 -0.28(-2.86%)
Jan 25, 2007 9.428 9.731 9.428 9.731 24,163 +0.34(+3.64%)
Jan 24, 2007 9.484 9.492 9.388 9.388 4,797 +0.00(+0.00%)
Jan 23, 2007 9.396 9.444 9.388 9.388 879 -0.07(-0.76%)
Jan 22, 2007 9.357 9.460 9.341 9.460 8,075 +0.10(+1.11%)
Jan 19, 2007 9.786 9.786 9.357 9.357 4,914 -0.34(-3.53%)
Jan 18, 2007 9.754 9.754 9.667 9.699 12,383 -0.05(-0.49%)
Jan 17, 2007 9.738 9.746 9.707 9.746 2,576 +0.06(+0.66%)
Jan 16, 2007 9.826 9.826 9.675 9.683 6,939 -0.13(-1.30%)
Jan 12, 2007 9.850 9.850 9.746 9.810 3,864 -0.02(-0.16%)
Jan 11, 2007 9.770 9.826 9.770 9.826 3,644 +0.06(+0.65%)
Jan 10, 2007 9.675 9.762 9.675 9.762 879 +0.16(+1.66%)
Jan 09, 2007 9.683 9.818 9.603 9.603 2,966 -0.14(-1.47%)
Jan 08, 2007 9.786 9.786 9.436 9.746 61,416 -0.08(-0.81%)
Jan 05, 2007 9.746 9.826 9.746 9.826 6,753 +0.08(+0.82%)
Jan 04, 2007 9.675 9.746 9.468 9.746 7,685 +0.12(+1.24%)
Jan 03, 2007 9.627 9.627 9.548 9.627 32,557 -0.06(-0.66%)
Dec 29, 2006 9.516 9.691 9.388 9.691 17,284 +0.15(+1.58%)
Dec 28, 2006 9.540 9.540 9.540 9.540 1,984 +0.01(+0.08%)
Dec 27, 2006 9.388 9.532 9.388 9.532 1,571 +0.17(+1.78%)
Dec 26, 2006 9.428 9.428 9.365 9.365 314 -0.05(-0.51%)
Dec 22, 2006 9.357 9.412 9.341 9.412 6,549 +0.05(+0.51%)
Dec 21, 2006 9.373 9.373 9.365 9.365 2,061 +0.01(+0.09%)
Dec 20, 2006 9.516 9.516 9.357 9.357 5,052 -0.16(-1.67%)
Dec 19, 2006 9.516 9.516 9.516 9.516 0 +0.00(+0.00%)
Dec 18, 2006 9.516 9.516 9.516 9.516 377 +0.00(+0.00%)
Dec 15, 2006 9.524 9.603 9.468 9.516 5,153 -0.03(-0.33%)
Dec 14, 2006 9.476 9.548 9.476 9.548 628 +0.05(+0.50%)
Dec 13, 2006 9.396 9.500 9.357 9.500 628 +0.07(+0.76%)
Dec 12, 2006 9.508 9.508 9.428 9.428 1,382 -0.06(-0.67%)
Dec 11, 2006 9.492 9.548 9.388 9.492 3,437 +0.06(+0.68%)
Dec 08, 2006 9.428 9.428 9.428 9.428 754 +0.08(+0.85%)
Dec 07, 2006 9.365 9.492 9.341 9.349 7,221 -0.10(-1.01%)
Dec 06, 2006 9.341 9.444 9.341 9.444 1,608 +0.02(+0.17%)
Dec 05, 2006 9.365 9.444 9.365 9.428 25,351 +0.07(+0.77%)
Dec 04, 2006 9.333 9.452 9.333 9.357 635 +0.02(+0.17%)
Dec 01, 2006 9.380 9.492 9.341 9.341 3,707 -0.06(-0.59%)
Nov 30, 2006 9.365 9.508 9.309 9.396 39,717 +0.09(+0.94%)
Nov 29, 2006 9.142 9.380 9.142 9.309 15,566 +0.17(+1.83%)
Nov 28, 2006 9.150 9.150 9.142 9.142 2,136 +0.02(+0.26%)
Nov 27, 2006 9.516 9.516 9.070 9.118 55,695 -0.40(-4.18%)
Nov 24, 2006 9.516 9.516 9.516 9.516 0 +0.00(+0.00%)
Nov 22, 2006 9.508 9.516 9.468 9.516 553 +0.00(+0.00%)
Nov 21, 2006 9.627 9.627 9.468 9.516 29,951 -0.23(-2.37%)
Nov 20, 2006 10.10 10.10 9.746 9.746 9,175 -0.28(-2.78%)
Nov 17, 2006 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Nov 16, 2006 9.945 10.02 9.945 10.02 5,027 -0.07(-0.71%)
Nov 15, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 14, 2006 9.945 10.10 9.945 10.10 251 +0.15(+1.52%)
Nov 13, 2006 9.754 9.945 9.754 9.945 7,277 +0.00(+0.00%)
Nov 10, 2006 9.945 10.10 9.914 9.945 6,181 +0.00(+0.00%)
Nov 09, 2006 9.945 9.945 9.945 9.945 0 +0.00(+0.00%)
Nov 08, 2006 9.914 10.04 9.914 9.945 11,755 +0.03(+0.32%)
Nov 07, 2006 9.914 9.914 9.914 9.914 0 +0.00(+0.00%)
Nov 06, 2006 9.667 9.914 9.667 9.914 628 +0.13(+1.30%)
Nov 03, 2006 9.746 9.786 9.746 9.786 1,382 +0.12(+1.23%)
Nov 02, 2006 9.683 9.683 9.667 9.667 1,508 -0.02(-0.16%)
Nov 01, 2006 9.667 9.715 9.667 9.683 754 +0.02(+0.16%)
Oct 31, 2006 9.667 9.707 9.667 9.667 7,235 +0.00(+0.00%)
Oct 30, 2006 9.579 9.715 9.579 9.667 7,736 +0.04(+0.41%)
Oct 27, 2006 9.738 9.738 9.627 9.627 44,304 -0.04(-0.41%)
Oct 26, 2006 9.667 9.667 9.667 9.667 19,368 +0.01(+0.08%)
Oct 25, 2006 9.582 9.659 9.563 9.659 403 +0.03(+0.33%)
Oct 24, 2006 9.611 9.627 9.563 9.627 52,775 +0.02(+0.25%)
Oct 23, 2006 9.603 9.603 9.603 9.603 1,005 +0.02(+0.17%)
Oct 20, 2006 9.587 9.587 9.587 9.587 0 +0.00(+0.00%)
Oct 19, 2006 9.595 9.603 9.587 9.587 2,262 +0.00(+0.04%)
Oct 18, 2006 9.564 9.584 9.563 9.584 2,938 +0.02(+0.21%)
Oct 17, 2006 9.659 9.659 9.563 9.563 4,155 +0.00(+0.00%)
Oct 16, 2006 9.563 9.563 9.563 9.563 377 -0.04(-0.41%)
Oct 13, 2006 9.603 9.603 9.603 9.603 0 +0.00(+0.00%)
Oct 12, 2006 9.603 9.603 9.603 9.603 0 +0.00(+0.00%)
Oct 11, 2006 9.699 9.699 9.603 9.603 251 -0.10(-0.98%)
Oct 10, 2006 9.699 9.699 9.699 9.699 0 +0.00(+0.00%)
Oct 09, 2006 9.699 9.699 9.699 9.699 0 +0.00(+0.00%)
Oct 06, 2006 9.699 9.699 9.699 9.699 0 +0.00(+0.00%)
Oct 05, 2006 9.627 9.699 9.619 9.699 6,171 +0.14(+1.41%)
Oct 04, 2006 9.667 9.945 9.563 9.563 4,788 -0.00(-0.03%)
Oct 03, 2006 9.548 9.567 9.548 9.567 1,256 +0.02(+0.20%)
Oct 02, 2006 9.548 9.555 9.492 9.548 62,775 +0.00(+0.00%)
Sep 29, 2006 9.285 9.548 9.285 9.548 19,399 +0.09(+0.93%)
Sep 28, 2006 9.460 9.460 9.460 9.460 0 +0.00(+0.00%)
Sep 27, 2006 9.548 9.548 9.452 9.460 1,948 +0.03(+0.34%)
Sep 26, 2006 9.548 9.548 9.349 9.428 5,800 +0.08(+0.85%)
Sep 25, 2006 9.492 9.548 9.349 9.349 4,416 -0.02(-0.17%)
Sep 22, 2006 9.349 9.365 9.349 9.365 1,382 +0.01(+0.09%)
Sep 21, 2006 9.595 9.595 9.357 9.357 1,005 -0.18(-1.84%)
Sep 20, 2006 9.548 9.746 9.532 9.532 60,423 -0.21(-2.20%)
Sep 19, 2006 9.557 9.746 9.557 9.746 356 +0.00(+0.00%)
Sep 18, 2006 9.548 9.746 9.532 9.746 30,164 +0.23(+2.41%)
Sep 15, 2006 9.508 9.548 9.468 9.517 16,985 +0.10(+1.11%)
Sep 14, 2006 9.357 9.412 9.349 9.412 666 -0.05(-0.50%)
Sep 13, 2006 9.460 9.460 9.460 9.460 125 +0.23(+2.50%)
Sep 12, 2006 9.476 9.508 9.229 9.229 2,890 -0.27(-2.89%)
Sep 11, 2006 9.420 9.579 9.420 9.504 5,655 -0.04(-0.46%)
Sep 08, 2006 9.078 9.548 8.847 9.548 17,472 +0.31(+3.36%)
Sep 07, 2006 9.293 9.603 9.237 9.237 1,759 -0.27(-2.85%)
Sep 06, 2006 9.365 9.508 9.365 9.508 628 +0.16(+1.70%)
Sep 05, 2006 9.428 9.428 9.213 9.349 1,510 -0.13(-1.34%)
Sep 01, 2006 9.508 9.508 9.476 9.476 1,382 -0.03(-0.33%)
Aug 31, 2006 9.484 9.508 9.484 9.508 1,508 +0.00(+0.00%)
Aug 30, 2006 9.444 9.516 9.444 9.508 565 +0.00(+0.00%)
Aug 29, 2006 9.516 9.627 9.436 9.508 6,241 +0.06(+0.67%)
Aug 28, 2006 9.428 9.516 9.428 9.444 2,202 -0.02(-0.25%)
Aug 25, 2006 9.516 9.524 9.452 9.468 1,332 -0.28(-2.86%)
Aug 24, 2006 9.542 9.746 9.542 9.746 351 -0.03(-0.33%)
Aug 23, 2006 9.778 9.778 9.738 9.778 8,421 +0.00(+0.00%)
Aug 22, 2006 9.516 9.778 9.516 9.778 326 +0.06(+0.57%)
Aug 21, 2006 9.810 9.810 9.595 9.723 3,637 -0.09(-0.89%)
Aug 18, 2006 9.810 9.810 9.810 9.810 125 +0.18(+1.90%)
Aug 17, 2006 9.325 9.731 8.911 9.627 19,818 +0.72(+8.04%)
Aug 16, 2006 8.831 8.959 8.831 8.911 2,631 +0.15(+1.73%)
Aug 15, 2006 8.712 8.895 8.712 8.760 13,291 +0.05(+0.55%)
Aug 14, 2006 8.744 8.911 8.656 8.712 16,967 +0.02(+0.27%)
Aug 11, 2006 8.688 8.688 8.626 8.688 251 +0.10(+1.11%)
Aug 10, 2006 8.824 8.824 8.593 8.593 4,650 -0.21(-2.44%)
Aug 09, 2006 8.824 8.824 8.704 8.808 4,147 -0.10(-1.07%)
Aug 08, 2006 8.561 8.903 8.561 8.903 2,400 +0.19(+2.19%)
Aug 07, 2006 8.784 8.784 8.553 8.712 2,893 -0.17(-1.88%)
Aug 04, 2006 8.847 8.959 8.847 8.879 2,136 +0.00(+0.00%)
Aug 03, 2006 8.704 8.895 8.704 8.879 5,027 +0.29(+3.43%)
Aug 02, 2006 8.855 8.855 8.553 8.585 7,878 -0.33(-3.66%)
Aug 01, 2006 8.919 8.919 8.911 8.911 246,836 +0.06(+0.63%)
Jul 31, 2006 8.839 8.871 8.839 8.855 628 +0.02(+0.18%)
Jul 28, 2006 8.871 8.895 8.839 8.839 14,637 +0.03(+0.36%)
Jul 27, 2006 8.991 8.991 8.808 8.808 8,202 -0.22(-2.47%)
Jul 26, 2006 8.975 9.030 8.919 9.030 7,415 +0.06(+0.62%)
Jul 25, 2006 9.030 9.070 8.975 8.975 19,266 -0.09(-0.97%)
Jul 24, 2006 9.261 9.261 8.983 9.062 330,430 -0.39(-4.12%)
Jul 21, 2006 9.452 9.587 9.452 9.452 40,608 -0.10(-1.00%)
Jul 20, 2006 9.468 9.548 9.256 9.548 8,169 +0.00(+0.00%)
Jul 19, 2006 9.508 9.619 9.468 9.548 26,263 +0.08(+0.84%)
Jul 18, 2006 9.317 9.468 9.309 9.468 10,875 +0.00(+0.00%)
Jul 17, 2006 9.468 9.468 9.468 9.468 125 +0.01(+0.15%)
Jul 14, 2006 9.454 9.454 9.454 9.454 0 +0.00(+0.00%)
Jul 13, 2006 9.484 9.484 9.454 9.454 251 +0.14(+1.56%)
Jul 12, 2006 9.237 9.468 9.229 9.309 6,227 -0.09(-0.93%)
Jul 11, 2006 9.484 9.484 9.388 9.396 38,264 -0.03(-0.34%)
Jul 10, 2006 9.428 9.468 9.428 9.428 3,703 -0.11(-1.17%)
Jul 07, 2006 9.484 9.540 9.396 9.540 28,091 +0.00(+0.00%)
Jul 06, 2006 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Jul 05, 2006 9.484 9.540 9.468 9.540 22,309 +0.06(+0.59%)
Jul 03, 2006 9.150 9.484 9.150 9.484 1,131 +0.30(+3.29%)
Jun 30, 2006 9.182 9.182 9.182 9.182 0 +0.00(+0.00%)
Jun 29, 2006 9.182 9.182 9.182 9.182 251 +0.09(+0.96%)
Jun 28, 2006 9.142 9.221 9.062 9.094 1,633 +0.06(+0.70%)
Jun 27, 2006 9.030 9.030 9.030 9.030 1,256 +0.00(+0.00%)
Jun 26, 2006 9.150 9.150 8.983 9.030 3,016 -0.25(-2.74%)
Jun 23, 2006 9.395 9.395 8.983 9.285 2,834 +0.04(+0.43%)
Jun 22, 2006 9.289 9.289 9.245 9.245 754 -0.16(-1.69%)
Jun 21, 2006 9.007 9.548 9.007 9.404 34,184 +0.34(+3.78%)
Jun 20, 2006 8.991 9.253 8.991 9.062 6,274 +0.06(+0.71%)
Jun 19, 2006 8.991 9.030 8.991 8.999 7,038 +0.01(+0.09%)
Jun 16, 2006 9.030 9.030 8.991 8.991 19,607 -0.14(-1.57%)
Jun 15, 2006 9.309 9.309 9.054 9.134 11,204 -0.15(-1.63%)
Jun 14, 2006 9.341 9.373 9.261 9.285 14,171 +0.03(+0.34%)
Jun 13, 2006 8.983 9.253 8.919 9.253 12,338 +0.26(+2.92%)
Jun 12, 2006 8.895 9.012 8.895 8.991 3,016 +0.04(+0.44%)
Jun 09, 2006 8.943 8.951 8.943 8.951 1,180 +0.00(+0.00%)
Jun 08, 2006 9.030 9.110 8.784 8.951 31,293 -0.12(-1.32%)
Jun 07, 2006 9.022 9.070 9.022 9.070 14,707 +0.06(+0.62%)
Jun 06, 2006 8.847 9.014 8.847 9.014 22,117 -0.02(-0.18%)
Jun 05, 2006 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Jun 02, 2006 9.030 9.110 9.022 9.030 986 -0.04(-0.44%)
Jun 01, 2006 9.150 9.166 9.070 9.070 2,890 -0.08(-0.87%)
May 31, 2006 8.911 9.205 8.911 9.150 5,102 +0.12(+1.32%)
May 30, 2006 8.991 9.030 8.991 9.030 2,137 -0.04(-0.44%)
May 26, 2006 8.847 9.070 8.847 9.070 3,519 +0.12(+1.33%)
May 25, 2006 8.871 8.999 8.871 8.951 10,440 +0.09(+0.99%)
May 24, 2006 9.030 9.030 8.847 8.863 58,311 -0.15(-1.68%)
May 23, 2006 8.935 9.102 8.935 9.014 4,009 -0.01(-0.15%)
May 22, 2006 8.847 9.046 8.847 9.028 1,186 +0.18(+2.04%)
May 19, 2006 9.110 9.110 8.847 8.847 22,827 -0.21(-2.28%)
May 18, 2006 9.054 9.110 9.054 9.054 1,814 -0.03(-0.35%)
May 17, 2006 9.086 9.086 9.086 9.086 879 -0.03(-0.35%)
May 16, 2006 9.150 9.150 9.118 9.118 28,220 -0.11(-1.21%)
May 15, 2006 9.229 9.293 9.229 9.229 1,382 -0.12(-1.28%)
May 12, 2006 9.150 9.349 9.102 9.349 3,429 +0.15(+1.64%)
May 11, 2006 9.225 9.229 9.197 9.197 754 -0.15(-1.62%)
May 10, 2006 9.349 9.349 9.349 9.349 0 +0.00(+0.00%)
May 09, 2006 9.325 9.349 9.269 9.349 4,788 +0.24(+2.62%)
May 08, 2006 9.014 9.317 9.014 9.110 3,305 +0.04(+0.44%)
May 05, 2006 9.094 9.317 8.999 9.070 15,462 +0.09(+0.97%)
May 04, 2006 9.150 9.420 8.800 8.983 21,178 -0.16(-1.74%)
May 03, 2006 9.150 9.261 9.030 9.142 8,549 -0.22(-2.38%)
May 02, 2006 9.388 9.388 9.270 9.365 3,267 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.