Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.426 7.568 7.081 7.229 71,346 -0.12(-1.68%)
Apr 29, 2010 7.543 7.728 7.352 7.352 29,422 -0.11(-1.44%)
Apr 28, 2010 7.894 7.894 7.334 7.460 53,316 -0.39(-4.98%)
Apr 27, 2010 7.937 8.005 7.790 7.851 45,634 -0.12(-1.47%)
Apr 26, 2010 7.857 7.993 7.814 7.968 17,653 +0.17(+2.21%)
Apr 23, 2010 7.679 7.900 7.679 7.796 9,742 +0.13(+1.69%)
Apr 22, 2010 7.648 7.765 7.648 7.666 25,427 +0.00(+0.00%)
Apr 21, 2010 7.679 7.845 7.648 7.666 39,617 +0.05(+0.65%)
Apr 20, 2010 7.765 7.765 7.617 7.617 23,621 -0.13(-1.67%)
Apr 19, 2010 7.506 7.746 7.340 7.746 61,004 +0.33(+4.40%)
Apr 16, 2010 7.445 7.691 7.254 7.420 37,176 +0.06(+0.84%)
Apr 15, 2010 6.749 7.574 6.699 7.358 82,957 +0.59(+8.74%)
Apr 14, 2010 6.626 6.829 6.576 6.767 34,804 +0.17(+2.52%)
Apr 13, 2010 6.496 6.626 6.435 6.601 16,709 +0.14(+2.19%)
Apr 12, 2010 6.151 6.570 6.151 6.459 33,275 +0.08(+1.25%)
Apr 09, 2010 6.312 6.404 6.312 6.379 10,577 +0.07(+1.07%)
Apr 08, 2010 6.361 6.404 6.207 6.312 10,172 +0.01(+0.10%)
Apr 07, 2010 6.151 6.410 6.151 6.305 10,474 +0.00(+0.00%)
Apr 06, 2010 6.250 6.465 6.161 6.305 15,421 +0.01(+0.10%)
Apr 05, 2010 6.268 6.416 6.213 6.299 16,175 -0.05(-0.78%)
Apr 01, 2010 6.244 6.348 6.348 6.348 21,761 +0.10(+1.58%)
Mar 31, 2010 6.262 6.355 6.164 6.250 13,594 -0.06(-0.88%)
Mar 30, 2010 6.312 6.432 6.108 6.305 19,049 -0.01(-0.10%)
Mar 29, 2010 6.312 6.459 6.201 6.312 13,485 +0.05(+0.79%)
Mar 26, 2010 6.231 6.361 6.182 6.262 20,022 +0.03(+0.49%)
Mar 25, 2010 6.459 6.459 6.201 6.231 10,906 -0.23(-3.53%)
Mar 24, 2010 6.465 6.481 6.219 6.459 31,086 -0.07(-1.04%)
Mar 23, 2010 6.281 6.527 6.164 6.527 23,533 +0.21(+3.31%)
Mar 22, 2010 6.312 6.515 6.305 6.318 59,323 +0.01(+0.10%)
Mar 19, 2010 6.090 6.422 6.090 6.312 54,336 +0.05(+0.79%)
Mar 18, 2010 6.355 6.447 6.102 6.262 80,219 -0.01(-0.20%)
Mar 17, 2010 6.231 6.465 6.225 6.275 132,658 +0.04(+0.59%)
Mar 16, 2010 5.764 6.465 5.727 6.238 87,355 +0.45(+7.77%)
Mar 15, 2010 5.788 6.010 5.745 5.788 10,211 -0.07(-1.26%)
Mar 12, 2010 5.942 6.053 5.647 5.862 41,220 +0.00(+0.00%)
Mar 11, 2010 5.690 5.948 5.493 5.862 69,772 +0.20(+3.48%)
Mar 10, 2010 5.419 5.893 5.351 5.665 98,179 +0.31(+5.75%)
Mar 09, 2010 5.419 5.511 5.283 5.357 27,452 -0.07(-1.36%)
Mar 08, 2010 5.462 5.480 5.357 5.431 6,595 -0.06(-1.12%)
Mar 05, 2010 5.449 5.523 5.449 5.493 9,386 +0.04(+0.79%)
Mar 04, 2010 5.363 5.627 5.312 5.449 45,344 +0.06(+1.14%)
Mar 03, 2010 5.388 5.388 5.160 5.388 31,015 -0.03(-0.57%)
Mar 02, 2010 5.443 5.480 5.314 5.419 14,638 -0.01(-0.23%)
Mar 01, 2010 5.480 5.542 5.369 5.431 29,248 -0.07(-1.23%)
Feb 26, 2010 5.388 5.542 5.302 5.499 24,706 +0.11(+2.06%)
Feb 25, 2010 5.394 5.493 5.289 5.388 16,085 -0.06(-1.13%)
Feb 24, 2010 5.320 5.573 5.320 5.449 51,136 +0.23(+4.36%)
Feb 23, 2010 5.092 5.425 5.092 5.222 69,038 +0.08(+1.56%)
Feb 22, 2010 5.696 5.868 5.117 5.142 129,061 -0.55(-9.73%)
Feb 19, 2010 5.844 5.997 5.683 5.696 43,099 -0.26(-4.44%)
Feb 18, 2010 5.924 6.004 5.924 5.961 1,461 +0.03(+0.52%)
Feb 17, 2010 6.065 6.084 5.862 5.930 30,987 +0.00(+0.00%)
Feb 16, 2010 6.312 6.352 5.911 5.930 56,671 -0.13(-2.13%)
Feb 12, 2010 6.268 6.059 6.059 6.059 18,838 -0.07(-1.11%)
Feb 11, 2010 6.016 6.256 5.819 6.127 48,769 +0.01(+0.20%)
Feb 10, 2010 5.899 6.114 5.819 6.114 10,840 +0.11(+1.85%)
Feb 09, 2010 6.182 6.182 5.954 6.004 13,219 -0.15(-2.50%)
Feb 08, 2010 6.059 6.330 5.825 6.158 57,694 +0.14(+2.35%)
Feb 05, 2010 5.887 6.244 5.868 6.016 15,746 +0.02(+0.31%)
Feb 04, 2010 6.170 6.244 5.813 5.997 17,662 -0.27(-4.28%)
Feb 03, 2010 6.034 6.644 5.917 6.265 14,284 +0.23(+3.83%)
Feb 02, 2010 5.887 6.121 5.868 6.034 31,280 +0.18(+3.05%)
Feb 01, 2010 5.991 6.028 5.807 5.856 47,554 -0.19(-3.16%)
Jan 29, 2010 6.170 6.201 6.016 6.047 32,967 -0.26(-4.20%)
Jan 28, 2010 6.305 6.312 6.164 6.312 14,840 +0.06(+0.99%)
Jan 27, 2010 6.114 6.305 6.114 6.250 26,818 +0.10(+1.70%)
Jan 26, 2010 6.225 6.379 6.114 6.145 12,829 -0.15(-2.44%)
Jan 25, 2010 6.336 6.435 6.231 6.299 27,619 +0.08(+1.26%)
Jan 22, 2010 6.164 6.477 6.122 6.221 29,479 +0.00(+0.03%)
Jan 21, 2010 6.041 6.293 5.911 6.219 36,059 +0.33(+5.65%)
Jan 20, 2010 5.942 6.010 5.554 5.887 63,493 -0.05(-0.83%)
Jan 19, 2010 5.788 6.071 5.702 5.936 62,897 +0.15(+2.66%)
Jan 15, 2010 5.917 5.782 5.782 5.782 18,513 -0.13(-2.19%)
Jan 14, 2010 6.312 6.318 5.868 5.911 27,889 -0.46(-7.16%)
Jan 13, 2010 6.459 6.638 6.275 6.367 19,171 -0.10(-1.52%)
Jan 12, 2010 6.589 6.663 6.447 6.465 31,963 -0.15(-2.33%)
Jan 11, 2010 5.800 6.619 5.770 6.619 83,095 +0.90(+15.72%)
Jan 08, 2010 5.560 5.813 5.548 5.720 8,617 +0.17(+2.99%)
Jan 07, 2010 5.234 5.665 5.129 5.554 72,668 +0.32(+6.12%)
Jan 06, 2010 5.092 5.431 5.058 5.234 44,530 +0.06(+1.07%)
Jan 05, 2010 5.111 5.179 4.883 5.179 20,230 +0.03(+0.60%)
Jan 04, 2010 4.883 5.296 4.772 5.148 1,025,886 +0.26(+5.42%)
Dec 31, 2009 4.889 4.883 4.883 4.883 14,616 +0.02(+0.38%)
Dec 30, 2009 4.994 5.074 4.864 4.864 6,171 +0.00(+0.00%)
Dec 29, 2009 4.963 4.994 4.791 4.864 22,914 -0.12(-2.47%)
Dec 28, 2009 5.012 5.228 4.988 4.988 38,549 -0.01(-0.12%)
Dec 24, 2009 4.981 5.080 4.938 4.994 8,310 +0.01(+0.25%)
Dec 23, 2009 4.871 5.068 4.871 4.981 26,338 +0.04(+0.87%)
Dec 22, 2009 4.957 5.185 4.643 4.938 307,727 +0.01(+0.12%)
Dec 21, 2009 4.969 5.025 4.846 4.932 12,664 +0.01(+0.13%)
Dec 18, 2009 4.717 5.018 4.717 4.926 19,942 +0.00(+0.00%)
Dec 17, 2009 4.711 4.957 4.609 4.926 39,838 +0.10(+2.17%)
Dec 16, 2009 4.778 4.864 4.526 4.821 587,627 -0.03(-0.63%)
Dec 15, 2009 4.821 4.864 4.661 4.852 14,940 +0.11(+2.34%)
Dec 14, 2009 4.889 4.889 4.674 4.741 24,926 -0.08(-1.60%)
Dec 11, 2009 4.914 4.914 4.631 4.818 14,940 -0.10(-1.94%)
Dec 10, 2009 4.575 4.926 4.433 4.914 17,081 -0.02(-0.37%)
Dec 09, 2009 4.655 4.945 4.655 4.932 17,981 +0.05(+1.01%)
Dec 08, 2009 4.957 4.957 4.747 4.883 12,576 -0.07(-1.37%)
Dec 07, 2009 4.926 4.957 4.754 4.951 66,780 +0.03(+0.63%)
Dec 04, 2009 4.550 4.920 4.495 4.920 26,448 +0.12(+2.44%)
Dec 03, 2009 4.470 4.809 4.470 4.803 23,622 +0.40(+9.09%)
Dec 02, 2009 4.341 4.464 4.341 4.403 34,419 +0.00(+0.00%)
Dec 01, 2009 4.329 4.529 4.310 4.403 16,054 +0.06(+1.42%)
Nov 30, 2009 4.452 4.520 4.341 4.341 17,307 -0.12(-2.76%)
Nov 25, 2009 4.581 4.464 4.464 4.464 27,608 +0.03(+0.69%)
Nov 24, 2009 4.372 4.464 4.353 4.433 25,747 +0.07(+1.55%)
Nov 23, 2009 4.372 4.397 4.360 4.366 2,923 +0.01(+0.28%)
Nov 20, 2009 4.353 4.464 4.353 4.353 44,933 -0.04(-0.84%)
Nov 19, 2009 4.452 4.452 4.323 4.390 20,641 -0.06(-1.25%)
Nov 18, 2009 4.403 4.550 4.389 4.446 24,140 +0.03(+0.70%)
Nov 17, 2009 4.433 4.489 4.397 4.415 6,146 -0.04(-0.97%)
Nov 16, 2009 4.569 4.569 4.421 4.458 25,932 +0.02(+0.42%)
Nov 13, 2009 4.433 4.477 4.390 4.440 6,978 +0.01(+0.14%)
Nov 12, 2009 4.427 4.433 4.384 4.433 28,087 +0.01(+0.24%)
Nov 11, 2009 4.433 4.433 4.415 4.423 26,927 +0.02(+0.45%)
Nov 10, 2009 4.433 4.433 4.397 4.403 4,183 +0.00(+0.00%)
Nov 09, 2009 4.316 4.433 4.316 4.403 4,141 -0.02(-0.56%)
Nov 06, 2009 4.341 4.440 4.323 4.427 6,950 +0.03(+0.70%)
Nov 05, 2009 4.273 4.397 4.273 4.397 27,056 +0.06(+1.42%)
Nov 04, 2009 4.089 4.353 4.089 4.335 16,694 +0.13(+3.08%)
Nov 03, 2009 4.310 4.316 4.089 4.206 8,769 -0.10(-2.43%)
Nov 02, 2009 4.206 4.341 4.089 4.310 14,109 +0.18(+4.32%)
Oct 30, 2009 4.298 4.458 4.132 4.132 10,252 -0.10(-2.33%)
Oct 29, 2009 4.415 4.464 4.039 4.230 25,625 -0.18(-4.18%)
Oct 28, 2009 4.544 4.544 4.390 4.415 28,826 -0.20(-4.27%)
Oct 27, 2009 4.618 4.649 4.483 4.612 17,269 +0.02(+0.54%)
Oct 26, 2009 4.624 4.680 4.587 4.587 7,764 -0.08(-1.72%)
Oct 23, 2009 4.680 4.692 4.667 4.667 17,334 -0.01(-0.26%)
Oct 22, 2009 4.612 4.680 4.606 4.680 26,461 +0.02(+0.53%)
Oct 21, 2009 4.680 4.680 4.587 4.655 69,072 -0.02(-0.53%)
Oct 20, 2009 4.618 4.680 4.550 4.680 32,564 +0.02(+0.40%)
Oct 19, 2009 4.612 4.680 4.493 4.661 12,107 +0.06(+1.20%)
Oct 16, 2009 5.160 5.160 4.477 4.606 39,520 -0.04(-0.80%)
Oct 15, 2009 4.711 4.791 4.631 4.643 31,276 -0.07(-1.44%)
Oct 14, 2009 4.649 4.741 4.636 4.711 65,390 +0.03(+0.66%)
Oct 13, 2009 4.637 4.711 4.631 4.680 9,305 +0.03(+0.65%)
Oct 12, 2009 4.618 4.797 4.557 4.650 26,388 +0.09(+1.90%)
Oct 09, 2009 4.612 4.627 4.557 4.563 36,225 -0.06(-1.20%)
Oct 08, 2009 4.643 4.680 4.612 4.618 18,838 -0.09(-1.96%)
Oct 07, 2009 4.470 4.858 4.458 4.711 143,036 +0.38(+8.82%)
Oct 06, 2009 4.594 4.606 4.329 4.329 17,055 -0.35(-7.50%)
Oct 05, 2009 4.741 4.772 4.618 4.680 31,229 -0.18(-3.68%)
Oct 02, 2009 4.858 4.932 4.858 4.858 33,415 -0.07(-1.37%)
Oct 01, 2009 5.000 5.123 4.871 4.926 50,337 -0.11(-2.20%)
Sep 30, 2009 5.049 5.092 4.858 5.037 162,899 -0.01(-0.24%)
Sep 29, 2009 4.926 5.055 4.926 5.049 6,658 -0.02(-0.37%)
Sep 28, 2009 5.055 5.142 4.618 5.068 25,568 -0.01(-0.12%)
Sep 25, 2009 4.969 5.339 4.871 5.074 34,003 +0.25(+5.10%)
Sep 24, 2009 4.803 5.086 4.778 4.828 122,353 +0.01(+0.13%)
Sep 23, 2009 4.618 4.945 4.618 4.821 13,800 -0.04(-0.89%)
Sep 22, 2009 4.821 4.957 4.372 4.864 16,157 +0.20(+4.22%)
Sep 21, 2009 4.569 4.667 4.181 4.667 21,643 +0.13(+2.85%)
Sep 18, 2009 4.821 4.889 4.538 4.538 39,057 -0.41(-8.33%)
Sep 17, 2009 4.772 4.951 4.772 4.951 17,248 +0.15(+3.21%)
Sep 16, 2009 4.834 4.926 4.772 4.797 11,010 -0.14(-2.75%)
Sep 15, 2009 4.680 5.271 4.557 4.932 33,545 +0.23(+4.98%)
Sep 14, 2009 4.606 4.735 4.587 4.698 12,667 +0.12(+2.55%)
Sep 11, 2009 4.384 4.797 4.384 4.581 29,789 +0.01(+0.19%)
Sep 10, 2009 4.686 4.920 4.563 4.573 17,024 -0.06(-1.38%)
Sep 09, 2009 4.366 4.754 4.360 4.637 34,524 +0.33(+7.57%)
Sep 08, 2009 4.760 4.769 4.310 4.310 2,705 -0.34(-7.41%)
Sep 04, 2009 4.637 4.760 4.575 4.655 3,735 +0.11(+2.44%)
Sep 03, 2009 4.661 4.704 4.544 4.544 7,064 +0.02(+0.54%)
Sep 02, 2009 4.587 4.587 4.507 4.520 7,442 -0.07(-1.61%)
Sep 01, 2009 4.661 4.883 4.483 4.594 23,733 -0.02(-0.53%)
Aug 31, 2009 4.855 4.908 4.618 4.618 44,736 -0.21(-4.34%)
Aug 28, 2009 4.895 4.895 4.803 4.828 7,296 -0.13(-2.61%)
Aug 27, 2009 4.889 4.957 4.858 4.957 28,025 +0.05(+1.00%)
Aug 26, 2009 4.803 4.957 4.803 4.908 6,064 -0.02(-0.37%)
Aug 25, 2009 4.895 4.926 4.836 4.926 25,456 -0.04(-0.74%)
Aug 24, 2009 4.988 4.988 4.778 4.963 37,577 +0.04(+0.88%)
Aug 21, 2009 4.212 5.000 4.212 4.920 41,545 +0.15(+3.10%)
Aug 20, 2009 4.772 4.821 4.378 4.772 44,124 -0.04(-0.90%)
Aug 19, 2009 5.074 5.142 4.803 4.815 7,472 -0.14(-2.86%)
Aug 18, 2009 4.741 5.154 4.667 4.957 32,465 -0.02(-0.42%)
Aug 17, 2009 5.062 5.160 4.372 4.978 53,085 -0.34(-6.43%)
Aug 14, 2009 5.111 5.382 5.111 5.320 30,346 +0.28(+5.49%)
Aug 13, 2009 4.963 5.117 4.902 5.043 21,333 +0.29(+6.09%)
Aug 12, 2009 4.803 5.135 4.754 4.754 17,755 -0.31(-6.20%)
Aug 11, 2009 4.815 5.129 4.618 5.068 29,915 -0.09(-1.67%)
Aug 10, 2009 4.735 5.314 4.735 5.154 68,271 +0.54(+11.60%)
Aug 07, 2009 4.243 4.680 4.107 4.618 23,944 +0.36(+8.54%)
Aug 06, 2009 4.360 4.403 4.058 4.255 14,128 -0.11(-2.54%)
Aug 05, 2009 3.929 4.397 3.929 4.366 17,685 +0.07(+1.58%)
Aug 04, 2009 4.243 4.298 4.058 4.298 30,521 +0.06(+1.31%)
Aug 03, 2009 4.255 4.267 4.132 4.243 8,293 +0.09(+2.23%)
Jul 31, 2009 3.818 4.224 3.725 4.150 18,021 +0.41(+10.86%)
Jul 30, 2009 3.750 3.805 3.744 3.744 8,085 +0.06(+1.50%)
Jul 29, 2009 3.571 3.812 3.381 3.688 38,224 +0.01(+0.17%)
Jul 28, 2009 3.701 3.701 3.682 3.682 22,374 +0.07(+1.87%)
Jul 27, 2009 3.522 3.725 3.467 3.615 7,470 +0.21(+6.15%)
Jul 24, 2009 3.633 3.676 3.405 3.405 4,709 +0.14(+4.14%)
Jul 23, 2009 3.768 3.836 3.257 3.270 21,467 -0.46(-12.23%)
Jul 22, 2009 3.479 3.849 3.276 3.725 23,902 +0.19(+5.40%)
Jul 21, 2009 3.091 3.658 3.091 3.534 13,657 +0.11(+3.24%)
Jul 20, 2009 3.313 3.485 2.949 3.424 8,389 +0.03(+0.78%)
Jul 17, 2009 3.134 3.448 3.134 3.397 3,248 -0.01(-0.24%)
Jul 16, 2009 3.294 3.510 3.294 3.405 8,120 -0.04(-1.25%)
Jul 15, 2009 3.362 3.448 3.362 3.448 3,816 +0.09(+2.56%)
Jul 14, 2009 3.128 3.399 3.128 3.362 7,031 -0.01(-0.36%)
Jul 13, 2009 3.005 3.417 3.005 3.374 23,713 +0.26(+8.51%)
Jul 10, 2009 3.220 3.311 3.110 3.110 17,539 -0.18(-5.43%)
Jul 09, 2009 2.906 3.430 2.906 3.288 16,564 +0.25(+8.10%)
Jul 08, 2009 3.042 3.073 2.783 3.042 30,511 -0.06(-1.79%)
Jul 07, 2009 3.085 3.202 2.980 3.097 4,872 +0.03(+1.00%)
Jul 06, 2009 3.140 3.387 3.017 3.066 24,343 -0.24(-7.26%)
Jul 02, 2009 3.381 3.381 3.091 3.307 16,844 -0.07(-2.19%)
Jul 01, 2009 3.251 3.430 3.251 3.381 21,630 -0.07(-1.96%)
Jun 30, 2009 3.350 4.236 3.245 3.448 26,271 +0.09(+2.75%)
Jun 29, 2009 3.307 3.405 3.282 3.356 19,650 +0.06(+1.87%)
Jun 26, 2009 2.783 3.473 2.752 3.294 65,247 +0.13(+4.09%)
Jun 25, 2009 2.928 3.233 2.623 3.165 12,180 +0.34(+12.23%)
Jun 24, 2009 2.783 3.017 2.629 2.820 6,885 -0.11(-3.78%)
Jun 23, 2009 2.857 3.017 2.586 2.931 18,408 +0.17(+6.01%)
Jun 22, 2009 2.826 2.826 2.759 2.765 2,174 -0.07(-2.39%)
Jun 19, 2009 2.703 2.919 2.654 2.832 80,937 +0.18(+6.98%)
Jun 18, 2009 2.716 2.716 2.549 2.648 3,897 -0.04(-1.38%)
Jun 17, 2009 2.198 2.716 2.198 2.685 26,146 +0.16(+6.34%)
Jun 16, 2009 2.592 2.703 2.525 2.525 42,034 +0.11(+4.59%)
Jun 15, 2009 2.518 2.580 2.229 2.414 9,825 -0.20(-7.76%)
Jun 12, 2009 2.635 2.709 2.568 2.617 18,351 -0.10(-3.63%)
Jun 11, 2009 2.648 2.771 2.500 2.716 33,186 +0.07(+2.56%)
Jun 10, 2009 2.740 3.042 2.592 2.648 69,925 -0.09(-3.15%)
Jun 09, 2009 2.605 2.765 2.451 2.734 42,443 +0.09(+3.26%)
Jun 08, 2009 2.352 2.648 2.352 2.648 11,856 +0.06(+2.14%)
Jun 05, 2009 2.562 2.734 2.475 2.592 23,590 -0.06(-2.09%)
Jun 04, 2009 2.592 2.740 2.315 2.648 16,982 +0.28(+11.69%)
Jun 03, 2009 2.340 2.457 2.284 2.371 16,402 +0.02(+0.79%)
Jun 02, 2009 2.268 2.445 2.268 2.352 32,959 -0.04(-1.80%)
Jun 01, 2009 2.309 2.457 2.303 2.395 18,676 +0.06(+2.37%)
May 29, 2009 2.254 2.555 2.254 2.340 21,294 -0.08(-3.31%)
May 28, 2009 2.365 2.549 2.358 2.420 6,496 -0.05(-1.99%)
May 27, 2009 2.469 2.469 2.469 2.469 3,410 +0.00(+0.00%)
May 26, 2009 2.555 2.605 2.352 2.469 9,256 -0.02(-0.99%)
May 22, 2009 2.679 2.679 2.368 2.494 9,976 -0.01(-0.49%)
May 21, 2009 2.371 2.592 2.346 2.506 7,509 +0.14(+5.71%)
May 20, 2009 2.383 2.401 2.328 2.371 13,370 -0.01(-0.26%)
May 19, 2009 2.371 2.445 2.365 2.377 26,904 -0.01(-0.26%)
May 18, 2009 2.371 2.445 2.365 2.383 17,643 +0.02(+1.04%)
May 15, 2009 2.340 2.383 2.340 2.358 21,977 -0.02(-0.78%)
May 14, 2009 2.408 2.408 2.328 2.377 15,333 -0.02(-1.03%)
May 13, 2009 2.309 2.457 2.309 2.401 8,123 +0.03(+1.30%)
May 12, 2009 2.235 2.469 2.235 2.371 59,883 +0.05(+2.12%)
May 11, 2009 2.315 2.365 2.180 2.321 8,607 -0.02(-1.05%)
May 08, 2009 2.149 2.346 2.081 2.346 24,751 +0.34(+17.23%)
May 07, 2009 2.044 2.106 1.921 2.001 15,752 +0.00(+0.00%)
May 06, 2009 1.989 2.078 1.940 2.001 37,514 -0.06(-2.98%)
May 05, 2009 1.903 2.155 1.903 2.063 20,543 -0.00(-0.15%)
May 04, 2009 2.066 2.094 1.792 2.066 12,342 +0.05(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.