Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.122 6.151 6.080 6.143 231,176 +0.05(+0.75%)
Apr 28, 2016 6.126 6.209 6.080 6.097 167,981 -0.07(-1.21%)
Apr 27, 2016 6.151 6.218 6.116 6.172 176,900 +0.02(+0.34%)
Apr 26, 2016 6.101 6.180 6.091 6.151 170,134 +0.03(+0.54%)
Apr 25, 2016 6.110 6.130 6.068 6.118 129,123 +0.02(+0.27%)
Apr 22, 2016 6.080 6.130 6.051 6.101 237,670 +0.02(+0.34%)
Apr 21, 2016 6.130 6.209 6.072 6.080 420,384 -0.07(-1.08%)
Apr 20, 2016 6.122 6.189 6.110 6.147 374,548 +0.01(+0.14%)
Apr 19, 2016 6.143 6.176 6.139 6.139 257,881 +0.02(+0.41%)
Apr 18, 2016 6.126 6.147 6.105 6.114 271,552 -0.02(-0.27%)
Apr 15, 2016 6.097 6.151 6.064 6.130 270,024 -0.01(-0.14%)
Apr 14, 2016 6.143 6.180 6.110 6.139 317,169 -0.01(-0.20%)
Apr 13, 2016 6.151 6.189 6.133 6.151 199,358 +0.00(+0.07%)
Apr 12, 2016 6.126 6.176 6.064 6.147 223,573 +0.05(+0.82%)
Apr 11, 2016 6.135 6.199 6.039 6.097 316,538 -0.01(-0.20%)
Apr 08, 2016 6.072 6.159 6.072 6.110 179,470 +0.04(+0.68%)
Apr 07, 2016 6.139 6.168 5.993 6.068 224,134 -0.07(-1.22%)
Apr 06, 2016 6.076 6.143 6.060 6.143 160,125 +0.08(+1.30%)
Apr 05, 2016 6.076 6.118 6.026 6.064 146,603 -0.01(-0.14%)
Apr 04, 2016 6.159 6.226 6.051 6.072 305,870 -0.11(-1.75%)
Apr 01, 2016 6.189 6.230 6.161 6.180 265,118 -0.02(-0.27%)
Mar 31, 2016 6.176 6.213 6.145 6.197 566,059 +0.05(+0.88%)
Mar 30, 2016 6.193 6.222 6.110 6.143 345,413 -0.02(-0.34%)
Mar 29, 2016 6.026 6.172 5.997 6.164 248,800 +0.12(+1.92%)
Mar 28, 2016 6.026 6.085 5.978 6.047 227,372 +0.05(+0.90%)
Mar 24, 2016 6.006 5.993 5.993 5.993 371,736 +0.00(+0.07%)
Mar 23, 2016 6.035 6.101 5.985 5.989 293,277 -0.08(-1.37%)
Mar 22, 2016 6.056 6.105 6.011 6.072 306,214 +0.02(+0.27%)
Mar 21, 2016 5.947 6.093 5.938 6.056 387,291 +0.08(+1.32%)
Mar 18, 2016 6.051 6.084 5.943 5.977 394,329 -0.04(-0.62%)
Mar 17, 2016 5.852 6.072 5.852 6.014 596,308 +0.15(+2.48%)
Mar 16, 2016 5.760 5.902 5.740 5.869 431,509 +0.10(+1.80%)
Mar 15, 2016 5.731 5.790 5.612 5.765 459,032 +0.01(+0.22%)
Mar 14, 2016 5.776 5.793 5.712 5.752 448,142 -0.01(-0.21%)
Mar 11, 2016 5.732 5.785 5.691 5.764 262,374 +0.08(+1.35%)
Mar 10, 2016 5.716 5.780 5.647 5.687 217,295 -0.03(-0.57%)
Mar 09, 2016 5.667 5.785 5.623 5.720 457,743 +0.05(+0.86%)
Mar 08, 2016 5.695 5.809 5.651 5.671 211,634 -0.08(-1.41%)
Mar 07, 2016 5.631 5.764 5.623 5.752 369,854 +0.08(+1.43%)
Mar 04, 2016 5.704 5.758 5.655 5.671 392,420 +0.02(+0.43%)
Mar 03, 2016 5.586 5.667 5.533 5.647 456,420 +0.12(+2.12%)
Mar 02, 2016 5.590 5.590 5.465 5.529 321,266 -0.03(-0.58%)
Mar 01, 2016 5.627 5.667 5.513 5.562 466,803 -0.08(-1.36%)
Feb 29, 2016 5.347 5.639 5.347 5.639 535,160 +0.18(+3.26%)
Feb 26, 2016 5.440 5.497 5.412 5.460 206,845 +0.04(+0.82%)
Feb 25, 2016 5.327 5.424 5.282 5.416 321,521 +0.11(+2.06%)
Feb 24, 2016 5.209 5.327 5.197 5.307 216,863 +0.05(+0.92%)
Feb 23, 2016 5.262 5.307 5.219 5.258 434,367 -0.01(-0.15%)
Feb 22, 2016 5.347 5.375 5.242 5.266 630,817 -0.07(-1.37%)
Feb 19, 2016 5.323 5.381 5.290 5.339 271,918 -0.03(-0.60%)
Feb 18, 2016 5.420 5.420 5.286 5.371 379,778 -0.02(-0.30%)
Feb 17, 2016 5.343 5.444 5.311 5.388 525,492 +0.05(+0.91%)
Feb 16, 2016 5.355 5.383 5.270 5.339 509,118 +0.03(+0.61%)
Feb 12, 2016 5.266 5.307 5.307 5.307 392,761 +0.04(+0.85%)
Feb 11, 2016 5.262 5.315 5.149 5.262 279,781 -0.08(-1.44%)
Feb 10, 2016 5.355 5.375 5.298 5.339 261,389 +0.02(+0.38%)
Feb 09, 2016 5.335 5.396 5.282 5.319 372,177 -0.05(-0.91%)
Feb 08, 2016 5.375 5.493 5.319 5.367 582,908 -0.03(-0.53%)
Feb 05, 2016 5.574 5.574 5.367 5.396 494,242 -0.17(-3.06%)
Feb 04, 2016 5.485 5.590 5.485 5.566 465,050 +0.06(+1.03%)
Feb 03, 2016 5.384 5.537 5.384 5.509 261,165 +0.15(+2.80%)
Feb 02, 2016 5.456 5.469 5.330 5.359 323,281 -0.12(-2.22%)
Feb 01, 2016 5.379 5.493 5.369 5.481 236,822 +0.06(+1.20%)
Jan 29, 2016 5.351 5.440 5.270 5.416 661,826 +0.07(+1.36%)
Jan 28, 2016 5.420 5.448 5.319 5.343 502,702 -0.03(-0.60%)
Jan 27, 2016 5.347 5.400 5.286 5.375 398,352 +0.03(+0.61%)
Jan 26, 2016 5.339 5.428 5.274 5.343 575,799 +0.04(+0.69%)
Jan 25, 2016 5.363 5.416 5.266 5.307 585,811 -0.02(-0.30%)
Jan 22, 2016 5.234 5.331 5.173 5.323 793,163 +0.15(+2.90%)
Jan 21, 2016 5.031 5.226 4.946 5.173 960,877 +0.17(+3.32%)
Jan 20, 2016 5.189 5.189 4.861 5.007 1,022,478 -0.26(-4.85%)
Jan 19, 2016 5.456 5.493 5.177 5.262 582,286 -0.19(-3.56%)
Jan 15, 2016 5.347 5.456 5.456 5.456 559,641 +0.04(+0.75%)
Jan 14, 2016 5.432 5.505 5.367 5.416 432,002 -0.02(-0.37%)
Jan 13, 2016 5.566 5.614 5.412 5.436 547,454 -0.10(-1.83%)
Jan 12, 2016 5.477 5.578 5.444 5.537 490,003 +0.07(+1.26%)
Jan 11, 2016 5.537 5.582 5.432 5.469 359,106 -0.09(-1.68%)
Jan 08, 2016 5.647 5.647 5.505 5.562 321,718 -0.05(-0.87%)
Jan 07, 2016 5.691 5.732 5.594 5.610 344,393 -0.16(-2.81%)
Jan 06, 2016 5.728 5.821 5.704 5.772 405,334 +0.01(+0.21%)
Jan 05, 2016 5.768 5.793 5.704 5.760 363,258 -0.01(-0.14%)
Jan 04, 2016 5.610 5.772 5.533 5.768 345,296 +0.13(+2.23%)
Dec 31, 2015 5.789 5.643 5.643 5.643 937,838 -0.11(-1.83%)
Dec 30, 2015 5.728 5.772 5.679 5.748 563,381 -0.02(-0.42%)
Dec 29, 2015 5.776 5.857 5.675 5.772 679,348 +0.04(+0.71%)
Dec 28, 2015 5.809 5.849 5.724 5.732 434,945 -0.09(-1.60%)
Dec 24, 2015 5.789 5.825 5.825 5.825 436,950 +0.02(+0.28%)
Dec 23, 2015 5.740 5.868 5.708 5.809 375,552 +0.11(+1.92%)
Dec 22, 2015 5.704 5.740 5.635 5.699 440,174 +0.03(+0.50%)
Dec 21, 2015 5.647 5.776 5.639 5.671 481,605 +0.06(+1.08%)
Dec 18, 2015 5.683 5.768 5.598 5.610 567,111 -0.11(-1.84%)
Dec 17, 2015 5.687 5.809 5.631 5.716 721,078 +0.05(+0.86%)
Dec 16, 2015 5.606 5.699 5.554 5.667 703,228 +0.05(+0.87%)
Dec 15, 2015 5.505 5.667 5.465 5.618 822,303 +0.17(+3.20%)
Dec 14, 2015 5.602 5.693 5.440 5.444 877,800 -0.18(-3.16%)
Dec 11, 2015 5.760 5.780 5.586 5.622 618,919 -0.16(-2.80%)
Dec 10, 2015 5.823 5.880 5.760 5.784 348,989 -0.02(-0.34%)
Dec 09, 2015 5.843 5.882 5.772 5.803 428,097 -0.04(-0.74%)
Dec 08, 2015 5.874 5.947 5.784 5.847 741,774 -0.08(-1.40%)
Dec 07, 2015 5.973 6.032 5.922 5.930 485,195 -0.07(-1.25%)
Dec 04, 2015 6.004 6.036 5.949 6.004 526,699 +0.02(+0.33%)
Dec 03, 2015 6.087 6.117 5.985 5.985 545,505 -0.09(-1.49%)
Dec 02, 2015 5.997 6.143 5.997 6.075 921,700 +0.06(+1.05%)
Dec 01, 2015 6.004 6.030 5.961 6.012 656,223 -0.02(-0.33%)
Nov 30, 2015 5.957 6.052 5.922 6.032 718,201 +0.07(+1.26%)
Nov 27, 2015 5.969 5.969 5.930 5.957 197,192 +0.00(+0.07%)
Nov 25, 2015 5.949 5.953 5.953 5.953 276,289 +0.01(+0.20%)
Nov 24, 2015 5.941 5.957 5.906 5.941 281,156 -0.04(-0.59%)
Nov 23, 2015 5.933 5.985 5.894 5.977 491,354 +0.06(+1.07%)
Nov 20, 2015 5.926 5.926 5.882 5.914 309,619 +0.00(+0.00%)
Nov 19, 2015 5.918 5.945 5.859 5.914 384,770 -0.02(-0.33%)
Nov 18, 2015 5.957 5.957 5.902 5.933 407,220 -0.02(-0.40%)
Nov 17, 2015 6.032 6.048 5.933 5.957 468,354 -0.06(-1.05%)
Nov 16, 2015 5.997 6.044 5.937 6.020 472,602 +0.02(+0.26%)
Nov 13, 2015 5.997 6.052 5.969 6.004 526,801 +0.01(+0.20%)
Nov 12, 2015 5.945 6.032 5.926 5.993 235,284 +0.05(+0.80%)
Nov 11, 2015 5.949 6.020 5.898 5.945 388,455 -0.03(-0.53%)
Nov 10, 2015 5.945 6.028 5.926 5.977 446,540 +0.01(+0.13%)
Nov 09, 2015 6.048 6.075 5.965 5.969 505,635 -0.07(-1.11%)
Nov 06, 2015 6.016 6.072 5.981 6.036 520,296 +0.01(+0.20%)
Nov 05, 2015 5.898 6.052 5.874 6.024 436,231 +0.16(+2.76%)
Nov 04, 2015 5.910 5.949 5.847 5.862 266,394 -0.02(-0.34%)
Nov 03, 2015 5.823 5.926 5.823 5.882 363,455 +0.07(+1.22%)
Nov 02, 2015 5.752 5.862 5.689 5.811 458,123 +0.07(+1.24%)
Oct 30, 2015 5.689 5.689 5.649 5.740 427,590 +0.02(+0.34%)
Oct 29, 2015 5.780 5.803 5.705 5.720 271,415 -0.08(-1.36%)
Oct 28, 2015 5.649 5.851 5.614 5.799 1,017,299 +0.13(+2.30%)
Oct 27, 2015 5.697 5.827 5.563 5.669 422,786 -0.08(-1.37%)
Oct 26, 2015 5.839 5.859 5.720 5.748 455,609 -0.08(-1.42%)
Oct 23, 2015 5.819 5.855 5.752 5.831 244,868 +0.06(+1.09%)
Oct 22, 2015 5.791 5.866 5.740 5.768 342,604 +0.01(+0.14%)
Oct 21, 2015 5.791 5.819 5.760 5.760 278,548 -0.03(-0.55%)
Oct 20, 2015 5.744 5.823 5.744 5.791 177,210 +0.02(+0.34%)
Oct 19, 2015 5.740 5.803 5.740 5.772 241,576 +0.01(+0.21%)
Oct 16, 2015 5.764 5.803 5.744 5.760 215,158 +0.03(+0.48%)
Oct 15, 2015 5.713 5.760 5.689 5.732 178,237 +0.04(+0.62%)
Oct 14, 2015 5.701 5.732 5.669 5.697 352,692 -0.02(-0.35%)
Oct 13, 2015 5.724 5.784 5.681 5.716 292,263 -0.02(-0.28%)
Oct 12, 2015 5.713 5.794 5.662 5.732 287,381 +0.01(+0.21%)
Oct 09, 2015 5.744 5.795 5.701 5.720 344,652 -0.02(-0.41%)
Oct 08, 2015 5.768 5.795 5.649 5.744 301,860 -0.04(-0.61%)
Oct 07, 2015 5.677 5.791 5.661 5.780 338,670 +0.11(+1.88%)
Oct 06, 2015 5.697 5.756 5.634 5.673 418,046 -0.01(-0.21%)
Oct 05, 2015 5.571 5.685 5.571 5.685 403,370 +0.15(+2.64%)
Oct 02, 2015 5.559 5.622 5.484 5.539 388,156 -0.07(-1.27%)
Oct 01, 2015 5.357 5.618 5.326 5.610 623,441 +0.26(+4.87%)
Sep 30, 2015 5.397 5.460 5.326 5.350 967,663 +0.02(+0.44%)
Sep 29, 2015 5.622 5.642 5.192 5.326 1,328,550 -0.29(-5.20%)
Sep 28, 2015 5.890 5.902 5.580 5.618 1,080,206 -0.31(-5.26%)
Sep 25, 2015 5.843 5.989 5.827 5.930 351,554 +0.11(+1.83%)
Sep 24, 2015 5.795 5.831 5.762 5.823 279,539 -0.01(-0.14%)
Sep 23, 2015 5.831 5.859 5.807 5.831 492,485 +0.01(+0.20%)
Sep 22, 2015 5.843 5.880 5.803 5.819 436,150 -0.04(-0.61%)
Sep 21, 2015 5.855 5.878 5.839 5.855 240,861 +0.03(+0.47%)
Sep 18, 2015 5.791 5.870 5.788 5.827 364,727 +0.01(+0.20%)
Sep 17, 2015 5.862 5.878 5.799 5.815 478,645 -0.06(-0.94%)
Sep 16, 2015 5.878 5.906 5.862 5.870 380,618 -0.01(-0.13%)
Sep 15, 2015 5.870 5.916 5.855 5.878 477,231 -0.00(-0.07%)
Sep 14, 2015 5.945 6.012 5.859 5.882 596,998 -0.06(-1.00%)
Sep 11, 2015 5.938 5.961 5.880 5.941 256,515 -0.02(-0.26%)
Sep 10, 2015 6.026 6.038 5.911 5.957 299,574 -0.07(-1.15%)
Sep 09, 2015 6.030 6.069 6.003 6.026 228,775 +0.02(+0.39%)
Sep 08, 2015 5.991 6.061 5.961 6.003 319,351 +0.06(+1.04%)
Sep 04, 2015 5.941 5.941 5.941 5.941 268,879 -0.03(-0.52%)
Sep 03, 2015 6.049 6.049 5.922 5.972 245,355 -0.05(-0.77%)
Sep 02, 2015 5.911 6.032 5.884 6.018 361,515 +0.12(+2.02%)
Sep 01, 2015 5.953 6.038 5.876 5.899 464,779 -0.12(-1.98%)
Aug 31, 2015 5.991 6.059 5.957 6.018 416,347 +0.04(+0.71%)
Aug 28, 2015 5.918 6.018 5.918 5.976 281,098 +0.01(+0.19%)
Aug 27, 2015 5.911 5.999 5.808 5.964 354,163 +0.10(+1.64%)
Aug 26, 2015 5.918 5.926 5.803 5.868 466,010 +0.07(+1.20%)
Aug 25, 2015 5.745 5.899 5.745 5.799 477,774 +0.10(+1.69%)
Aug 24, 2015 5.695 5.833 5.444 5.702 1,012,463 -0.24(-3.96%)
Aug 21, 2015 5.995 6.030 5.934 5.938 411,523 -0.06(-1.03%)
Aug 20, 2015 6.030 6.030 5.964 5.999 494,198 -0.03(-0.51%)
Aug 19, 2015 6.018 6.099 5.991 6.030 415,073 -0.03(-0.57%)
Aug 18, 2015 6.122 6.122 6.034 6.065 239,450 -0.04(-0.69%)
Aug 17, 2015 6.038 6.161 6.003 6.107 222,440 +0.07(+1.15%)
Aug 14, 2015 5.930 6.092 5.895 6.038 321,399 +0.12(+2.08%)
Aug 13, 2015 5.941 6.049 5.887 5.914 315,204 +0.00(+0.00%)
Aug 12, 2015 5.880 5.941 5.826 5.914 241,776 -0.02(-0.32%)
Aug 11, 2015 5.934 5.976 5.876 5.934 174,743 -0.01(-0.19%)
Aug 10, 2015 5.868 6.011 5.841 5.945 274,726 +0.10(+1.78%)
Aug 07, 2015 5.918 5.918 5.776 5.841 502,251 -0.08(-1.30%)
Aug 06, 2015 5.868 6.030 5.845 5.918 518,727 +0.03(+0.59%)
Aug 05, 2015 5.880 5.922 5.826 5.884 391,432 +0.00(+0.07%)
Aug 04, 2015 5.830 5.918 5.828 5.880 351,603 +0.03(+0.46%)
Aug 03, 2015 5.845 5.895 5.780 5.853 339,494 -0.01(-0.13%)
Jul 31, 2015 5.911 5.971 5.837 5.860 264,420 -0.08(-1.43%)
Jul 30, 2015 5.864 5.964 5.864 5.945 343,013 +0.08(+1.38%)
Jul 29, 2015 5.810 5.884 5.764 5.864 333,867 +0.08(+1.40%)
Jul 28, 2015 5.579 5.818 5.560 5.783 639,660 +0.17(+3.09%)
Jul 27, 2015 5.760 5.772 5.467 5.610 1,139,350 -0.13(-2.35%)
Jul 24, 2015 5.887 5.955 5.687 5.745 540,465 -0.12(-1.97%)
Jul 23, 2015 5.999 6.059 5.853 5.860 463,990 -0.12(-2.06%)
Jul 22, 2015 5.988 6.065 5.964 5.984 271,407 -0.02(-0.26%)
Jul 21, 2015 6.011 6.053 5.938 5.999 233,618 -0.01(-0.13%)
Jul 20, 2015 6.069 6.119 5.957 6.007 356,192 -0.05(-0.83%)
Jul 17, 2015 6.126 6.126 6.030 6.057 360,425 -0.06(-0.95%)
Jul 16, 2015 6.030 6.161 6.030 6.115 425,745 +0.07(+1.08%)
Jul 15, 2015 6.034 6.061 6.015 6.049 252,876 +0.01(+0.19%)
Jul 14, 2015 5.988 6.038 5.968 6.038 297,786 +0.03(+0.58%)
Jul 13, 2015 5.991 6.030 5.953 6.003 328,362 +0.02(+0.32%)
Jul 10, 2015 6.011 6.018 5.941 5.984 366,963 -0.00(-0.06%)
Jul 09, 2015 6.018 6.022 5.934 5.988 348,980 -0.02(-0.38%)
Jul 08, 2015 6.022 6.030 5.934 6.011 258,129 -0.03(-0.57%)
Jul 07, 2015 6.030 6.065 5.963 6.045 335,813 +0.01(+0.19%)
Jul 06, 2015 5.972 6.042 5.972 6.034 281,967 +0.02(+0.26%)
Jul 02, 2015 5.995 6.018 6.018 6.018 265,505 +0.01(+0.13%)
Jul 01, 2015 5.972 6.026 5.887 6.011 489,005 +0.12(+2.03%)
Jun 30, 2015 6.049 6.049 5.847 5.891 1,007,833 -0.04(-0.71%)
Jun 29, 2015 5.868 6.007 5.857 5.934 641,150 -0.02(-0.32%)
Jun 26, 2015 5.961 5.964 5.914 5.953 302,429 +0.02(+0.26%)
Jun 25, 2015 5.991 5.991 5.934 5.938 379,483 -0.03(-0.52%)
Jun 24, 2015 6.011 6.018 5.945 5.968 566,383 -0.05(-0.77%)
Jun 23, 2015 5.945 6.018 5.938 6.015 314,908 +0.02(+0.39%)
Jun 22, 2015 6.015 6.030 5.953 5.991 300,449 -0.01(-0.13%)
Jun 19, 2015 5.972 6.045 5.957 5.999 391,956 +0.00(+0.00%)
Jun 18, 2015 5.961 6.042 5.961 5.999 362,177 +0.03(+0.45%)
Jun 17, 2015 5.972 5.995 5.938 5.972 277,501 +0.02(+0.32%)
Jun 16, 2015 5.914 5.984 5.907 5.953 470,383 +0.03(+0.46%)
Jun 15, 2015 5.984 6.018 5.891 5.926 676,963 -0.10(-1.73%)
Jun 12, 2015 6.165 6.165 6.030 6.030 804,735 -0.15(-2.43%)
Jun 11, 2015 6.086 6.195 6.067 6.180 526,548 +0.09(+1.49%)
Jun 10, 2015 6.090 6.139 6.052 6.090 338,460 -0.02(-0.25%)
Jun 09, 2015 6.131 6.158 6.095 6.105 294,126 -0.06(-0.92%)
Jun 08, 2015 6.082 6.165 6.052 6.161 361,588 +0.04(+0.65%)
Jun 05, 2015 6.097 6.154 6.048 6.122 298,042 -0.01(-0.09%)
Jun 04, 2015 6.176 6.199 6.060 6.128 390,558 -0.09(-1.39%)
Jun 03, 2015 6.146 6.214 6.146 6.214 294,028 +0.06(+0.98%)
Jun 02, 2015 6.116 6.165 6.112 6.154 280,303 +0.04(+0.62%)
Jun 01, 2015 6.105 6.139 6.094 6.116 382,722 +0.00(+0.06%)
May 29, 2015 6.120 6.139 6.073 6.112 338,781 -0.00(-0.06%)
May 28, 2015 6.060 6.120 6.052 6.116 335,567 +0.05(+0.81%)
May 27, 2015 6.063 6.097 6.052 6.067 387,501 +0.00(+0.00%)
May 26, 2015 6.056 6.086 6.018 6.067 347,543 -0.01(-0.19%)
May 22, 2015 6.026 6.079 6.079 6.079 308,880 +0.04(+0.62%)
May 21, 2015 6.075 6.086 6.011 6.041 489,856 -0.02(-0.25%)
May 20, 2015 6.071 6.105 6.045 6.056 327,368 -0.03(-0.56%)
May 19, 2015 6.048 6.094 6.045 6.090 402,958 +0.05(+0.75%)
May 18, 2015 6.048 6.094 6.030 6.045 446,416 -0.00(-0.06%)
May 15, 2015 6.048 6.086 6.022 6.048 471,207 +0.00(+0.06%)
May 14, 2015 5.973 6.079 5.973 6.045 635,523 +0.12(+1.97%)
May 13, 2015 5.924 5.988 5.920 5.928 597,858 -0.01(-0.13%)
May 12, 2015 5.894 5.943 5.853 5.935 553,267 +0.05(+0.90%)
May 11, 2015 5.864 5.958 5.841 5.883 640,629 +0.02(+0.32%)
May 08, 2015 5.977 5.984 5.864 5.864 459,281 -0.08(-1.33%)
May 07, 2015 5.852 5.996 5.845 5.943 365,893 +0.05(+0.77%)
May 06, 2015 5.947 6.013 5.879 5.898 367,164 -0.06(-1.01%)
May 05, 2015 6.033 6.045 5.943 5.958 259,191 -0.06(-1.00%)
May 04, 2015 5.973 6.045 5.954 6.018 331,382 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.