Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.796 7.810 7.710 7.751 458,083 -0.03(-0.41%)
Apr 27, 2017 7.751 7.810 7.696 7.782 548,052 +0.03(+0.38%)
Apr 26, 2017 7.678 7.810 7.678 7.753 826,264 +0.07(+0.97%)
Apr 25, 2017 7.678 7.773 7.655 7.678 966,951 +0.02(+0.30%)
Apr 24, 2017 7.705 7.717 7.637 7.655 846,592 -0.01(-0.18%)
Apr 21, 2017 7.628 7.718 7.606 7.669 1,705,873 +0.04(+0.48%)
Apr 20, 2017 7.497 7.646 7.488 7.633 5,703,011 -0.18(-2.26%)
Apr 19, 2017 7.823 7.864 7.805 7.810 272,371 -0.00(-0.06%)
Apr 18, 2017 7.814 7.855 7.797 7.814 382,093 +0.00(+0.00%)
Apr 17, 2017 7.773 7.837 7.773 7.814 264,914 +0.05(+0.58%)
Apr 13, 2017 7.791 7.837 7.755 7.769 253,369 -0.03(-0.35%)
Apr 12, 2017 7.837 7.871 7.791 7.796 221,316 -0.05(-0.58%)
Apr 11, 2017 7.832 7.869 7.819 7.841 318,125 -0.00(-0.06%)
Apr 10, 2017 7.864 7.888 7.823 7.846 245,808 -0.01(-0.12%)
Apr 07, 2017 7.891 7.896 7.823 7.855 282,527 -0.04(-0.52%)
Apr 06, 2017 7.846 7.909 7.819 7.896 285,141 +0.05(+0.64%)
Apr 05, 2017 7.832 7.873 7.787 7.846 529,910 +0.04(+0.46%)
Apr 04, 2017 7.828 7.859 7.796 7.810 187,878 -0.04(-0.46%)
Apr 03, 2017 7.896 7.919 7.810 7.846 239,546 -0.05(-0.63%)
Mar 31, 2017 7.832 7.905 7.783 7.896 669,566 +0.07(+0.87%)
Mar 30, 2017 7.801 7.841 7.791 7.828 425,089 +0.04(+0.47%)
Mar 29, 2017 7.755 7.814 7.737 7.791 374,479 +0.03(+0.41%)
Mar 28, 2017 7.723 7.810 7.719 7.760 427,032 +0.05(+0.59%)
Mar 27, 2017 7.692 7.719 7.665 7.714 158,034 +0.00(+0.00%)
Mar 24, 2017 7.737 7.746 7.687 7.714 181,950 -0.00(-0.06%)
Mar 23, 2017 7.637 7.742 7.578 7.719 334,634 +0.11(+1.49%)
Mar 22, 2017 7.651 7.674 7.578 7.606 328,525 -0.01(-0.18%)
Mar 21, 2017 7.810 7.814 7.615 7.619 398,311 -0.19(-2.38%)
Mar 20, 2017 7.769 7.814 7.742 7.805 250,324 +0.04(+0.47%)
Mar 17, 2017 7.696 7.787 7.674 7.769 552,235 +0.10(+1.36%)
Mar 16, 2017 7.701 7.760 7.660 7.665 519,700 -0.03(-0.41%)
Mar 15, 2017 7.655 7.701 7.597 7.696 403,953 +0.10(+1.31%)
Mar 14, 2017 7.636 7.636 7.534 7.597 456,102 -0.05(-0.64%)
Mar 13, 2017 7.614 7.645 7.583 7.645 325,916 +0.04(+0.47%)
Mar 10, 2017 7.566 7.614 7.530 7.610 244,022 +0.07(+0.94%)
Mar 09, 2017 7.588 7.623 7.530 7.539 253,578 -0.01(-0.12%)
Mar 08, 2017 7.636 7.681 7.543 7.548 312,286 -0.08(-1.05%)
Mar 07, 2017 7.641 7.668 7.619 7.628 274,737 -0.00(-0.06%)
Mar 06, 2017 7.623 7.668 7.619 7.632 253,431 +0.01(+0.12%)
Mar 03, 2017 7.619 7.676 7.588 7.623 358,005 +0.00(+0.06%)
Mar 02, 2017 7.645 7.650 7.597 7.619 392,939 -0.03(-0.35%)
Mar 01, 2017 7.641 7.681 7.570 7.645 458,928 +0.03(+0.41%)
Feb 28, 2017 7.614 7.654 7.521 7.614 639,860 +0.02(+0.29%)
Feb 27, 2017 7.641 7.641 7.570 7.592 286,490 -0.04(-0.47%)
Feb 24, 2017 7.641 7.641 7.486 7.628 450,950 -0.01(-0.17%)
Feb 23, 2017 7.601 7.650 7.579 7.641 332,837 +0.08(+1.12%)
Feb 22, 2017 7.530 7.574 7.512 7.557 477,872 +0.01(+0.18%)
Feb 21, 2017 7.650 7.676 7.521 7.543 579,235 -0.11(-1.39%)
Feb 17, 2017 7.650 7.650 7.650 0 +0.01(+0.12%)
Feb 16, 2017 7.619 7.654 7.552 7.641 482,991 +0.04(+0.47%)
Feb 15, 2017 7.539 7.614 7.534 7.605 371,369 +0.10(+1.30%)
Feb 14, 2017 7.534 7.563 7.495 7.508 355,765 +0.01(+0.18%)
Feb 13, 2017 7.455 7.534 7.455 7.495 307,648 +0.00(+0.00%)
Feb 10, 2017 7.432 7.559 7.432 7.495 335,077 +0.05(+0.66%)
Feb 09, 2017 7.366 7.468 7.326 7.446 247,682 +0.12(+1.64%)
Feb 08, 2017 7.348 7.410 7.259 7.326 368,435 -0.11(-1.49%)
Feb 07, 2017 7.446 7.459 7.357 7.437 255,158 -0.03(-0.36%)
Feb 06, 2017 7.392 7.477 7.357 7.463 281,379 +0.06(+0.84%)
Feb 03, 2017 7.348 7.441 7.335 7.401 210,982 +0.07(+0.91%)
Feb 02, 2017 7.330 7.415 7.290 7.335 242,386 -0.03(-0.36%)
Feb 01, 2017 7.299 7.457 7.259 7.361 430,347 +0.10(+1.41%)
Jan 31, 2017 7.330 7.366 7.219 7.259 411,180 -0.09(-1.27%)
Jan 30, 2017 7.384 7.455 7.344 7.353 295,521 -0.04(-0.54%)
Jan 27, 2017 7.499 7.499 7.379 7.392 405,539 -0.08(-1.13%)
Jan 26, 2017 7.526 7.526 7.450 7.477 238,904 -0.05(-0.65%)
Jan 25, 2017 7.543 7.543 7.499 7.526 187,994 +0.01(+0.12%)
Jan 24, 2017 7.521 7.534 7.495 7.517 319,488 +0.01(+0.12%)
Jan 23, 2017 7.530 7.543 7.495 7.508 263,366 -0.01(-0.12%)
Jan 20, 2017 7.534 7.543 7.516 7.517 199,934 +0.00(+0.00%)
Jan 19, 2017 7.543 7.543 7.495 7.517 203,766 -0.02(-0.24%)
Jan 18, 2017 7.526 7.543 7.490 7.534 190,338 -0.00(-0.06%)
Jan 17, 2017 7.463 7.543 7.441 7.539 311,799 +0.07(+0.95%)
Jan 13, 2017 7.468 7.468 7.468 0 +0.01(+0.18%)
Jan 12, 2017 7.517 7.517 7.435 7.455 275,725 -0.06(-0.77%)
Jan 11, 2017 7.543 7.543 7.477 7.512 364,460 -0.02(-0.24%)
Jan 10, 2017 7.539 7.543 7.503 7.530 223,271 +0.02(+0.30%)
Jan 09, 2017 7.574 7.574 7.503 7.508 290,292 -0.06(-0.76%)
Jan 06, 2017 7.566 7.605 7.526 7.566 363,392 +0.01(+0.12%)
Jan 05, 2017 7.588 7.588 7.495 7.557 445,289 -0.06(-0.82%)
Jan 04, 2017 7.517 7.619 7.491 7.619 1,186,605 +0.14(+1.84%)
Jan 03, 2017 7.463 7.517 7.437 7.481 389,865 -0.02(-0.24%)
Dec 30, 2016 7.499 7.499 7.499 0 +0.01(+0.12%)
Dec 29, 2016 7.441 7.490 7.435 7.490 276,407 +0.07(+0.96%)
Dec 28, 2016 7.495 7.503 7.397 7.419 304,217 -0.07(-0.89%)
Dec 27, 2016 7.468 7.503 7.401 7.486 620,335 +0.05(+0.66%)
Dec 23, 2016 7.437 7.437 7.437 0 -0.07(-0.95%)
Dec 22, 2016 7.548 7.548 7.455 7.508 344,283 -0.05(-0.70%)
Dec 21, 2016 7.579 7.594 7.521 7.561 328,264 +0.00(+0.00%)
Dec 20, 2016 7.552 7.610 7.526 7.561 421,132 +0.02(+0.29%)
Dec 19, 2016 7.432 7.543 7.407 7.539 481,420 +0.13(+1.74%)
Dec 16, 2016 7.424 7.455 7.357 7.410 395,078 +0.00(+0.06%)
Dec 15, 2016 7.446 7.486 7.397 7.406 569,499 -0.03(-0.42%)
Dec 14, 2016 7.432 7.543 7.408 7.437 629,216 +0.04(+0.48%)
Dec 13, 2016 7.427 7.493 7.401 7.401 844,074 +0.01(+0.12%)
Dec 12, 2016 7.427 7.466 7.375 7.393 653,201 -0.02(-0.29%)
Dec 09, 2016 7.436 7.436 7.343 7.414 371,007 -0.02(-0.23%)
Dec 08, 2016 7.423 7.440 7.345 7.432 360,347 +0.04(+0.53%)
Dec 07, 2016 7.375 7.434 7.362 7.393 339,744 +0.03(+0.41%)
Dec 06, 2016 7.375 7.384 7.332 7.362 304,712 -0.01(-0.18%)
Dec 05, 2016 7.384 7.384 7.282 7.375 380,246 +0.00(+0.00%)
Dec 02, 2016 7.336 7.384 7.258 7.375 419,767 +0.04(+0.53%)
Dec 01, 2016 7.362 7.384 7.254 7.336 356,479 +0.00(+0.00%)
Nov 30, 2016 7.393 7.393 7.267 7.336 447,705 -0.00(-0.06%)
Nov 29, 2016 7.293 7.375 7.245 7.341 753,931 +0.05(+0.72%)
Nov 28, 2016 7.293 7.349 7.158 7.288 424,171 -0.05(-0.71%)
Nov 25, 2016 7.284 7.371 7.241 7.341 309,280 +0.08(+1.08%)
Nov 23, 2016 7.262 7.262 7.262 0 +0.05(+0.66%)
Nov 22, 2016 7.280 7.319 7.193 7.215 461,825 -0.03(-0.36%)
Nov 21, 2016 7.271 7.297 7.210 7.241 313,878 -0.01(-0.18%)
Nov 18, 2016 7.202 7.275 7.067 7.254 576,237 +0.07(+0.97%)
Nov 17, 2016 7.167 7.202 7.145 7.184 378,837 +0.03(+0.49%)
Nov 16, 2016 7.136 7.171 7.102 7.149 287,733 +0.04(+0.61%)
Nov 15, 2016 7.115 7.152 7.041 7.106 258,839 +0.02(+0.31%)
Nov 14, 2016 7.210 7.232 7.076 7.084 354,753 -0.10(-1.45%)
Nov 11, 2016 7.145 7.223 7.128 7.188 503,059 +0.02(+0.30%)
Nov 10, 2016 7.128 7.215 7.084 7.167 482,221 +0.08(+1.10%)
Nov 09, 2016 6.871 7.128 6.867 7.089 394,211 +0.07(+0.93%)
Nov 08, 2016 6.798 7.045 6.772 7.023 279,571 +0.27(+4.05%)
Nov 07, 2016 6.732 6.819 6.698 6.750 309,087 +0.02(+0.32%)
Nov 04, 2016 6.706 6.806 6.706 6.728 390,694 -0.01(-0.13%)
Nov 03, 2016 6.776 6.837 6.680 6.737 359,127 -0.02(-0.26%)
Nov 02, 2016 6.789 6.804 6.659 6.754 323,883 -0.06(-0.89%)
Nov 01, 2016 6.924 6.954 6.789 6.815 310,450 -0.13(-1.88%)
Oct 31, 2016 6.971 6.993 6.911 6.945 462,548 -0.09(-1.30%)
Oct 28, 2016 7.032 7.071 6.947 7.036 224,721 -0.01(-0.12%)
Oct 27, 2016 7.028 7.067 6.976 7.045 254,992 +0.03(+0.50%)
Oct 26, 2016 7.080 7.106 6.997 7.010 259,233 -0.09(-1.22%)
Oct 25, 2016 7.145 7.154 7.084 7.097 228,615 -0.05(-0.73%)
Oct 24, 2016 7.097 7.162 7.063 7.149 301,282 +0.04(+0.61%)
Oct 21, 2016 7.076 7.141 7.054 7.106 278,636 +0.05(+0.68%)
Oct 20, 2016 7.063 7.080 7.028 7.058 149,443 -0.02(-0.25%)
Oct 19, 2016 7.058 7.102 7.036 7.076 125,205 +0.02(+0.25%)
Oct 18, 2016 7.054 7.089 7.009 7.058 221,040 +0.03(+0.37%)
Oct 17, 2016 7.036 7.071 7.026 7.032 207,143 -0.02(-0.31%)
Oct 14, 2016 7.080 7.132 7.028 7.054 170,134 -0.04(-0.55%)
Oct 13, 2016 7.084 7.106 7.041 7.093 198,768 -0.03(-0.37%)
Oct 12, 2016 7.141 7.141 7.106 7.119 165,177 -0.01(-0.12%)
Oct 11, 2016 7.084 7.141 7.084 7.128 269,036 +0.02(+0.31%)
Oct 10, 2016 7.115 7.145 7.086 7.106 124,146 +0.01(+0.18%)
Oct 07, 2016 7.080 7.106 7.069 7.093 178,208 +0.02(+0.25%)
Oct 06, 2016 7.076 7.093 7.028 7.076 175,577 -0.02(-0.25%)
Oct 05, 2016 7.097 7.167 7.076 7.093 227,371 -0.02(-0.24%)
Oct 04, 2016 7.167 7.167 7.072 7.110 211,338 -0.04(-0.55%)
Oct 03, 2016 7.110 7.188 7.084 7.149 326,347 +0.03(+0.49%)
Sep 30, 2016 7.123 7.167 7.080 7.115 437,676 +0.07(+1.05%)
Sep 29, 2016 6.785 7.162 6.785 7.041 770,857 -0.11(-1.58%)
Sep 28, 2016 7.132 7.158 7.102 7.154 194,481 +0.04(+0.61%)
Sep 27, 2016 7.123 7.158 7.093 7.110 262,491 -0.00(-0.06%)
Sep 26, 2016 7.119 7.154 7.093 7.115 369,075 +0.00(+0.06%)
Sep 23, 2016 7.106 7.149 7.063 7.110 397,066 +0.03(+0.37%)
Sep 22, 2016 7.102 7.102 7.045 7.084 227,300 +0.03(+0.37%)
Sep 21, 2016 7.071 7.102 7.010 7.058 359,016 +0.02(+0.25%)
Sep 20, 2016 7.015 7.076 7.006 7.041 451,423 +0.04(+0.62%)
Sep 19, 2016 7.015 7.019 6.958 6.997 364,401 +0.01(+0.19%)
Sep 16, 2016 6.906 7.023 6.884 6.984 440,022 +0.05(+0.69%)
Sep 15, 2016 6.928 6.954 6.863 6.937 371,290 +0.04(+0.63%)
Sep 14, 2016 6.993 6.993 6.863 6.893 538,841 -0.04(-0.63%)
Sep 13, 2016 6.971 6.971 6.890 6.937 640,311 -0.04(-0.61%)
Sep 12, 2016 6.937 7.022 6.898 6.979 457,501 +0.00(+0.00%)
Sep 09, 2016 7.039 7.060 6.796 6.979 1,156,087 -0.11(-1.50%)
Sep 08, 2016 7.000 7.128 7.000 7.085 610,281 +0.01(+0.18%)
Sep 07, 2016 7.022 7.102 6.996 7.072 374,975 +0.00(+0.00%)
Sep 06, 2016 7.005 7.085 6.945 7.072 410,730 +0.04(+0.60%)
Sep 02, 2016 7.030 7.030 7.030 7.030 386,557 +0.03(+0.36%)
Sep 01, 2016 7.005 7.026 6.958 7.005 431,195 -0.02(-0.24%)
Aug 31, 2016 7.098 7.098 6.975 7.022 544,533 -0.06(-0.90%)
Aug 30, 2016 6.992 7.102 6.971 7.085 508,843 +0.12(+1.71%)
Aug 29, 2016 6.903 6.975 6.881 6.966 281,156 +0.09(+1.30%)
Aug 26, 2016 6.856 6.886 6.813 6.877 289,861 +0.04(+0.62%)
Aug 25, 2016 6.873 6.886 6.818 6.835 283,712 -0.00(-0.06%)
Aug 24, 2016 6.945 6.962 6.826 6.839 294,553 -0.09(-1.35%)
Aug 23, 2016 6.932 6.945 6.898 6.932 283,722 +0.03(+0.43%)
Aug 22, 2016 6.915 6.966 6.881 6.903 180,071 -0.01(-0.12%)
Aug 19, 2016 6.907 6.915 6.839 6.911 427,266 +0.02(+0.31%)
Aug 18, 2016 6.822 6.898 6.711 6.890 2,323,256 +0.09(+1.31%)
Aug 17, 2016 6.801 6.826 6.779 6.801 299,871 +0.04(+0.57%)
Aug 16, 2016 6.839 6.839 6.758 6.762 224,102 -0.06(-0.93%)
Aug 15, 2016 6.813 6.843 6.796 6.826 333,896 +0.04(+0.63%)
Aug 12, 2016 6.835 6.835 6.775 6.784 275,230 +0.00(+0.00%)
Aug 11, 2016 6.852 6.852 6.771 6.784 240,430 -0.05(-0.75%)
Aug 10, 2016 6.745 6.835 6.737 6.835 505,416 +0.06(+0.88%)
Aug 09, 2016 6.737 6.788 6.733 6.775 421,976 +0.00(+0.06%)
Aug 08, 2016 6.762 6.788 6.733 6.771 267,626 +0.03(+0.50%)
Aug 05, 2016 6.775 6.775 6.711 6.737 231,925 -0.03(-0.44%)
Aug 04, 2016 6.703 6.771 6.703 6.767 210,662 +0.04(+0.63%)
Aug 03, 2016 6.716 6.728 6.677 6.724 205,407 +0.01(+0.13%)
Aug 02, 2016 6.733 6.734 6.643 6.716 308,594 -0.02(-0.25%)
Aug 01, 2016 6.741 6.750 6.694 6.733 237,730 -0.02(-0.31%)
Jul 29, 2016 6.745 6.758 6.694 6.754 340,733 +0.02(+0.32%)
Jul 28, 2016 6.699 6.750 6.686 6.733 222,819 +0.01(+0.19%)
Jul 27, 2016 6.707 6.737 6.669 6.720 323,364 +0.02(+0.32%)
Jul 26, 2016 6.643 6.703 6.635 6.699 262,197 +0.04(+0.64%)
Jul 25, 2016 6.626 6.669 6.614 6.656 385,333 +0.03(+0.45%)
Jul 22, 2016 6.584 6.626 6.584 6.626 331,528 +0.04(+0.58%)
Jul 21, 2016 6.626 6.643 6.571 6.588 526,909 -0.02(-0.26%)
Jul 20, 2016 6.597 6.618 6.576 6.605 396,325 +0.01(+0.13%)
Jul 19, 2016 6.580 6.626 6.565 6.597 319,849 +0.02(+0.26%)
Jul 18, 2016 6.529 6.622 6.516 6.580 353,893 +0.03(+0.45%)
Jul 15, 2016 6.520 6.563 6.482 6.550 295,961 +0.03(+0.46%)
Jul 14, 2016 6.533 6.559 6.516 6.520 201,542 -0.00(-0.07%)
Jul 13, 2016 6.571 6.584 6.512 6.525 330,118 -0.05(-0.71%)
Jul 12, 2016 6.588 6.626 6.571 6.571 227,642 -0.01(-0.19%)
Jul 11, 2016 6.593 6.603 6.533 6.584 443,837 +0.00(+0.00%)
Jul 08, 2016 6.584 6.626 6.567 6.584 481,789 +0.01(+0.13%)
Jul 07, 2016 6.563 6.584 6.542 6.576 206,685 +0.03(+0.52%)
Jul 05, 2016 6.546 6.580 6.478 6.542 333,209 -0.01(-0.13%)
Jul 01, 2016 6.499 6.550 6.550 6.550 293,802 +0.06(+0.92%)
Jun 30, 2016 6.469 6.491 6.396 6.491 548,620 +0.06(+0.92%)
Jun 29, 2016 6.355 6.431 6.348 6.431 297,778 +0.13(+2.09%)
Jun 28, 2016 6.304 6.359 6.278 6.299 263,683 +0.02(+0.34%)
Jun 27, 2016 6.376 6.376 6.265 6.278 462,908 -0.11(-1.73%)
Jun 24, 2016 6.248 6.406 6.224 6.389 677,165 +0.02(+0.33%)
Jun 23, 2016 6.372 6.372 6.336 6.367 263,970 +0.03(+0.54%)
Jun 22, 2016 6.363 6.372 6.316 6.333 390,456 -0.02(-0.33%)
Jun 21, 2016 6.342 6.363 6.308 6.355 293,828 +0.02(+0.27%)
Jun 20, 2016 6.367 6.406 6.317 6.338 502,120 +0.01(+0.13%)
Jun 17, 2016 6.270 6.333 6.265 6.329 519,303 +0.06(+1.02%)
Jun 16, 2016 6.248 6.274 6.206 6.265 378,923 +0.00(+0.07%)
Jun 15, 2016 6.244 6.316 6.244 6.261 351,113 +0.01(+0.20%)
Jun 14, 2016 6.151 6.265 6.134 6.248 713,815 +0.11(+1.87%)
Jun 13, 2016 6.134 6.179 6.101 6.134 490,736 -0.03(-0.47%)
Jun 10, 2016 6.233 6.246 6.142 6.163 415,483 -0.08(-1.26%)
Jun 09, 2016 6.217 6.250 6.159 6.242 378,776 +0.02(+0.40%)
Jun 08, 2016 6.208 6.250 6.159 6.217 550,995 +0.02(+0.40%)
Jun 07, 2016 6.138 6.204 6.117 6.192 270,674 +0.08(+1.29%)
Jun 06, 2016 6.125 6.188 6.105 6.113 270,177 +0.00(+0.00%)
Jun 03, 2016 6.113 6.125 6.055 6.113 182,054 +0.01(+0.20%)
Jun 02, 2016 6.105 6.150 6.080 6.101 167,683 -0.02(-0.41%)
Jun 01, 2016 6.080 6.142 6.030 6.125 215,552 +0.07(+1.09%)
May 31, 2016 6.084 6.125 6.055 6.059 318,519 -0.00(-0.07%)
May 27, 2016 6.001 6.063 6.063 6.063 240,805 +0.07(+1.18%)
May 26, 2016 6.030 6.043 5.972 5.993 290,151 -0.04(-0.69%)
May 25, 2016 6.038 6.043 6.009 6.034 336,406 +0.02(+0.28%)
May 24, 2016 6.059 6.067 6.009 6.018 177,356 +0.00(+0.07%)
May 23, 2016 6.055 6.092 5.980 6.014 384,111 -0.02(-0.34%)
May 20, 2016 5.935 6.051 5.891 6.034 304,071 +0.15(+2.46%)
May 19, 2016 6.022 6.022 5.848 5.889 489,665 -0.13(-2.20%)
May 18, 2016 6.005 6.055 5.988 6.022 292,578 -0.01(-0.21%)
May 17, 2016 6.088 6.138 6.018 6.034 239,915 -0.03(-0.55%)
May 16, 2016 6.125 6.154 6.063 6.067 211,341 -0.02(-0.41%)
May 13, 2016 6.125 6.150 6.092 6.092 297,855 -0.02(-0.34%)
May 12, 2016 6.142 6.150 6.026 6.113 338,256 -0.01(-0.14%)
May 11, 2016 6.101 6.166 6.101 6.121 549,357 -0.01(-0.20%)
May 10, 2016 6.154 6.196 6.105 6.134 314,702 +0.02(+0.27%)
May 09, 2016 6.150 6.183 6.101 6.117 467,374 -0.02(-0.27%)
May 06, 2016 6.072 6.208 6.072 6.134 363,138 +0.07(+1.16%)
May 05, 2016 6.063 6.146 6.051 6.063 409,740 -0.02(-0.41%)
May 04, 2016 6.009 6.105 5.951 6.088 278,446 +0.07(+1.17%)
May 03, 2016 6.018 6.034 5.921 6.018 282,417 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.