Skip to main content

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.796 7.810 7.710 7.751 458,083 -0.03(-0.41%)
Apr 27, 2017 7.751 7.810 7.696 7.782 548,052 +0.03(+0.38%)
Apr 26, 2017 7.678 7.810 7.678 7.753 826,264 +0.07(+0.97%)
Apr 25, 2017 7.678 7.773 7.655 7.678 966,951 +0.02(+0.30%)
Apr 24, 2017 7.705 7.717 7.637 7.655 846,592 -0.01(-0.18%)
Apr 21, 2017 7.628 7.718 7.606 7.669 1,705,873 +0.04(+0.48%)
Apr 20, 2017 7.497 7.646 7.488 7.633 5,703,011 -0.18(-2.26%)
Apr 19, 2017 7.823 7.864 7.805 7.810 272,371 -0.00(-0.06%)
Apr 18, 2017 7.814 7.855 7.797 7.814 382,093 +0.00(+0.00%)
Apr 17, 2017 7.773 7.837 7.773 7.814 264,914 +0.05(+0.58%)
Apr 13, 2017 7.791 7.837 7.755 7.769 253,369 -0.03(-0.35%)
Apr 12, 2017 7.837 7.871 7.791 7.796 221,316 -0.05(-0.58%)
Apr 11, 2017 7.832 7.869 7.819 7.841 318,125 -0.00(-0.06%)
Apr 10, 2017 7.864 7.888 7.823 7.846 245,808 -0.01(-0.12%)
Apr 07, 2017 7.891 7.896 7.823 7.855 282,527 -0.04(-0.52%)
Apr 06, 2017 7.846 7.909 7.819 7.896 285,141 +0.05(+0.64%)
Apr 05, 2017 7.832 7.873 7.787 7.846 529,910 +0.04(+0.46%)
Apr 04, 2017 7.828 7.859 7.796 7.810 187,878 -0.04(-0.46%)
Apr 03, 2017 7.896 7.919 7.810 7.846 239,546 -0.05(-0.63%)
Mar 31, 2017 7.832 7.905 7.783 7.896 669,566 +0.07(+0.87%)
Mar 30, 2017 7.801 7.841 7.791 7.828 425,089 +0.04(+0.47%)
Mar 29, 2017 7.755 7.814 7.737 7.791 374,479 +0.03(+0.41%)
Mar 28, 2017 7.723 7.810 7.719 7.760 427,032 +0.05(+0.59%)
Mar 27, 2017 7.692 7.719 7.665 7.714 158,034 +0.00(+0.00%)
Mar 24, 2017 7.737 7.746 7.687 7.714 181,950 -0.00(-0.06%)
Mar 23, 2017 7.637 7.742 7.578 7.719 334,634 +0.11(+1.49%)
Mar 22, 2017 7.651 7.674 7.578 7.606 328,525 -0.01(-0.18%)
Mar 21, 2017 7.810 7.814 7.615 7.619 398,311 -0.19(-2.38%)
Mar 20, 2017 7.769 7.814 7.742 7.805 250,324 +0.04(+0.47%)
Mar 17, 2017 7.696 7.787 7.674 7.769 552,235 +0.10(+1.36%)
Mar 16, 2017 7.701 7.760 7.660 7.665 519,700 -0.03(-0.41%)
Mar 15, 2017 7.655 7.701 7.597 7.696 403,953 +0.10(+1.31%)
Mar 14, 2017 7.636 7.636 7.534 7.597 456,102 -0.05(-0.64%)
Mar 13, 2017 7.614 7.645 7.583 7.645 325,916 +0.04(+0.47%)
Mar 10, 2017 7.566 7.614 7.530 7.610 244,022 +0.07(+0.94%)
Mar 09, 2017 7.588 7.623 7.530 7.539 253,578 -0.01(-0.12%)
Mar 08, 2017 7.636 7.681 7.543 7.548 312,286 -0.08(-1.05%)
Mar 07, 2017 7.641 7.668 7.619 7.628 274,737 -0.00(-0.06%)
Mar 06, 2017 7.623 7.668 7.619 7.632 253,431 +0.01(+0.12%)
Mar 03, 2017 7.619 7.676 7.588 7.623 358,005 +0.00(+0.06%)
Mar 02, 2017 7.645 7.650 7.597 7.619 392,939 -0.03(-0.35%)
Mar 01, 2017 7.641 7.681 7.570 7.645 458,928 +0.03(+0.41%)
Feb 28, 2017 7.614 7.654 7.521 7.614 639,860 +0.02(+0.29%)
Feb 27, 2017 7.641 7.641 7.570 7.592 286,490 -0.04(-0.47%)
Feb 24, 2017 7.641 7.641 7.486 7.628 450,950 -0.01(-0.17%)
Feb 23, 2017 7.601 7.650 7.579 7.641 332,837 +0.08(+1.12%)
Feb 22, 2017 7.530 7.574 7.512 7.557 477,872 +0.01(+0.18%)
Feb 21, 2017 7.650 7.676 7.521 7.543 579,235 -0.11(-1.39%)
Feb 17, 2017 7.650 7.650 7.650 0 +0.01(+0.12%)
Feb 16, 2017 7.619 7.654 7.552 7.641 482,991 +0.04(+0.47%)
Feb 15, 2017 7.539 7.614 7.534 7.605 371,369 +0.10(+1.30%)
Feb 14, 2017 7.534 7.563 7.495 7.508 355,765 +0.01(+0.18%)
Feb 13, 2017 7.455 7.534 7.455 7.495 307,648 +0.00(+0.00%)
Feb 10, 2017 7.432 7.559 7.432 7.495 335,077 +0.05(+0.66%)
Feb 09, 2017 7.366 7.468 7.326 7.446 247,682 +0.12(+1.64%)
Feb 08, 2017 7.348 7.410 7.259 7.326 368,435 -0.11(-1.49%)
Feb 07, 2017 7.446 7.459 7.357 7.437 255,158 -0.03(-0.36%)
Feb 06, 2017 7.392 7.477 7.357 7.463 281,379 +0.06(+0.84%)
Feb 03, 2017 7.348 7.441 7.335 7.401 210,982 +0.07(+0.91%)
Feb 02, 2017 7.330 7.415 7.290 7.335 242,386 -0.03(-0.36%)
Feb 01, 2017 7.299 7.457 7.259 7.361 430,347 +0.10(+1.41%)
Jan 31, 2017 7.330 7.366 7.219 7.259 411,180 -0.09(-1.27%)
Jan 30, 2017 7.384 7.455 7.344 7.353 295,521 -0.04(-0.54%)
Jan 27, 2017 7.499 7.499 7.379 7.392 405,539 -0.08(-1.13%)
Jan 26, 2017 7.526 7.526 7.450 7.477 238,904 -0.05(-0.65%)
Jan 25, 2017 7.543 7.543 7.499 7.526 187,994 +0.01(+0.12%)
Jan 24, 2017 7.521 7.534 7.495 7.517 319,488 +0.01(+0.12%)
Jan 23, 2017 7.530 7.543 7.495 7.508 263,366 -0.01(-0.12%)
Jan 20, 2017 7.534 7.543 7.516 7.517 199,934 +0.00(+0.00%)
Jan 19, 2017 7.543 7.543 7.495 7.517 203,766 -0.02(-0.24%)
Jan 18, 2017 7.526 7.543 7.490 7.534 190,338 -0.00(-0.06%)
Jan 17, 2017 7.463 7.543 7.441 7.539 311,799 +0.07(+0.95%)
Jan 13, 2017 7.468 7.468 7.468 0 +0.01(+0.18%)
Jan 12, 2017 7.517 7.517 7.435 7.455 275,725 -0.06(-0.77%)
Jan 11, 2017 7.543 7.543 7.477 7.512 364,460 -0.02(-0.24%)
Jan 10, 2017 7.539 7.543 7.503 7.530 223,271 +0.02(+0.30%)
Jan 09, 2017 7.574 7.574 7.503 7.508 290,292 -0.06(-0.76%)
Jan 06, 2017 7.566 7.605 7.526 7.566 363,392 +0.01(+0.12%)
Jan 05, 2017 7.588 7.588 7.495 7.557 445,289 -0.06(-0.82%)
Jan 04, 2017 7.517 7.619 7.491 7.619 1,186,605 +0.14(+1.84%)
Jan 03, 2017 7.463 7.517 7.437 7.481 389,865 -0.02(-0.24%)
Dec 30, 2016 7.499 7.499 7.499 0 +0.01(+0.12%)
Dec 29, 2016 7.441 7.490 7.435 7.490 276,407 +0.07(+0.96%)
Dec 28, 2016 7.495 7.503 7.397 7.419 304,217 -0.07(-0.89%)
Dec 27, 2016 7.468 7.503 7.401 7.486 620,335 +0.05(+0.66%)
Dec 23, 2016 7.437 7.437 7.437 0 -0.07(-0.95%)
Dec 22, 2016 7.548 7.548 7.455 7.508 344,283 -0.05(-0.70%)
Dec 21, 2016 7.579 7.594 7.521 7.561 328,264 +0.00(+0.00%)
Dec 20, 2016 7.552 7.610 7.526 7.561 421,132 +0.02(+0.29%)
Dec 19, 2016 7.432 7.543 7.407 7.539 481,420 +0.13(+1.74%)
Dec 16, 2016 7.424 7.455 7.357 7.410 395,078 +0.00(+0.06%)
Dec 15, 2016 7.446 7.486 7.397 7.406 569,499 -0.03(-0.42%)
Dec 14, 2016 7.432 7.543 7.408 7.437 629,216 +0.04(+0.48%)
Dec 13, 2016 7.427 7.493 7.401 7.401 844,074 +0.01(+0.12%)
Dec 12, 2016 7.427 7.466 7.375 7.393 653,201 -0.02(-0.29%)
Dec 09, 2016 7.436 7.436 7.343 7.414 371,007 -0.02(-0.23%)
Dec 08, 2016 7.423 7.440 7.345 7.432 360,347 +0.04(+0.53%)
Dec 07, 2016 7.375 7.434 7.362 7.393 339,744 +0.03(+0.41%)
Dec 06, 2016 7.375 7.384 7.332 7.362 304,712 -0.01(-0.18%)
Dec 05, 2016 7.384 7.384 7.282 7.375 380,246 +0.00(+0.00%)
Dec 02, 2016 7.336 7.384 7.258 7.375 419,767 +0.04(+0.53%)
Dec 01, 2016 7.362 7.384 7.254 7.336 356,479 +0.00(+0.00%)
Nov 30, 2016 7.393 7.393 7.267 7.336 447,705 -0.00(-0.06%)
Nov 29, 2016 7.293 7.375 7.245 7.341 753,931 +0.05(+0.72%)
Nov 28, 2016 7.293 7.349 7.158 7.288 424,171 -0.05(-0.71%)
Nov 25, 2016 7.284 7.371 7.241 7.341 309,280 +0.08(+1.08%)
Nov 23, 2016 7.262 7.262 7.262 0 +0.05(+0.66%)
Nov 22, 2016 7.280 7.319 7.193 7.215 461,825 -0.03(-0.36%)
Nov 21, 2016 7.271 7.297 7.210 7.241 313,878 -0.01(-0.18%)
Nov 18, 2016 7.202 7.275 7.067 7.254 576,237 +0.07(+0.97%)
Nov 17, 2016 7.167 7.202 7.145 7.184 378,837 +0.03(+0.49%)
Nov 16, 2016 7.136 7.171 7.102 7.149 287,733 +0.04(+0.61%)
Nov 15, 2016 7.115 7.152 7.041 7.106 258,839 +0.02(+0.31%)
Nov 14, 2016 7.210 7.232 7.076 7.084 354,753 -0.10(-1.45%)
Nov 11, 2016 7.145 7.223 7.128 7.188 503,059 +0.02(+0.30%)
Nov 10, 2016 7.128 7.215 7.084 7.167 482,221 +0.08(+1.10%)
Nov 09, 2016 6.871 7.128 6.867 7.089 394,211 +0.07(+0.93%)
Nov 08, 2016 6.798 7.045 6.772 7.023 279,571 +0.27(+4.05%)
Nov 07, 2016 6.732 6.819 6.698 6.750 309,087 +0.02(+0.32%)
Nov 04, 2016 6.706 6.806 6.706 6.728 390,694 -0.01(-0.13%)
Nov 03, 2016 6.776 6.837 6.680 6.737 359,127 -0.02(-0.26%)
Nov 02, 2016 6.789 6.804 6.659 6.754 323,883 -0.06(-0.89%)
Nov 01, 2016 6.924 6.954 6.789 6.815 310,450 -0.13(-1.88%)
Oct 31, 2016 6.971 6.993 6.911 6.945 462,548 -0.09(-1.30%)
Oct 28, 2016 7.032 7.071 6.947 7.036 224,721 -0.01(-0.12%)
Oct 27, 2016 7.028 7.067 6.976 7.045 254,992 +0.03(+0.50%)
Oct 26, 2016 7.080 7.106 6.997 7.010 259,233 -0.09(-1.22%)
Oct 25, 2016 7.145 7.154 7.084 7.097 228,615 -0.05(-0.73%)
Oct 24, 2016 7.097 7.162 7.063 7.149 301,282 +0.04(+0.61%)
Oct 21, 2016 7.076 7.141 7.054 7.106 278,636 +0.05(+0.68%)
Oct 20, 2016 7.063 7.080 7.028 7.058 149,443 -0.02(-0.25%)
Oct 19, 2016 7.058 7.102 7.036 7.076 125,205 +0.02(+0.25%)
Oct 18, 2016 7.054 7.089 7.009 7.058 221,040 +0.03(+0.37%)
Oct 17, 2016 7.036 7.071 7.026 7.032 207,143 -0.02(-0.31%)
Oct 14, 2016 7.080 7.132 7.028 7.054 170,134 -0.04(-0.55%)
Oct 13, 2016 7.084 7.106 7.041 7.093 198,768 -0.03(-0.37%)
Oct 12, 2016 7.141 7.141 7.106 7.119 165,177 -0.01(-0.12%)
Oct 11, 2016 7.084 7.141 7.084 7.128 269,036 +0.02(+0.31%)
Oct 10, 2016 7.115 7.145 7.086 7.106 124,146 +0.01(+0.18%)
Oct 07, 2016 7.080 7.106 7.069 7.093 178,208 +0.02(+0.25%)
Oct 06, 2016 7.076 7.093 7.028 7.076 175,577 -0.02(-0.25%)
Oct 05, 2016 7.097 7.167 7.076 7.093 227,371 -0.02(-0.24%)
Oct 04, 2016 7.167 7.167 7.072 7.110 211,338 -0.04(-0.55%)
Oct 03, 2016 7.110 7.188 7.084 7.149 326,347 +0.03(+0.49%)
Sep 30, 2016 7.123 7.167 7.080 7.115 437,676 +0.07(+1.05%)
Sep 29, 2016 6.785 7.162 6.785 7.041 770,857 -0.11(-1.58%)
Sep 28, 2016 7.132 7.158 7.102 7.154 194,481 +0.04(+0.61%)
Sep 27, 2016 7.123 7.158 7.093 7.110 262,491 -0.00(-0.06%)
Sep 26, 2016 7.119 7.154 7.093 7.115 369,075 +0.00(+0.06%)
Sep 23, 2016 7.106 7.149 7.063 7.110 397,066 +0.03(+0.37%)
Sep 22, 2016 7.102 7.102 7.045 7.084 227,300 +0.03(+0.37%)
Sep 21, 2016 7.071 7.102 7.010 7.058 359,016 +0.02(+0.25%)
Sep 20, 2016 7.015 7.076 7.006 7.041 451,423 +0.04(+0.62%)
Sep 19, 2016 7.015 7.019 6.958 6.997 364,401 +0.01(+0.19%)
Sep 16, 2016 6.906 7.023 6.884 6.984 440,022 +0.05(+0.69%)
Sep 15, 2016 6.928 6.954 6.863 6.937 371,290 +0.04(+0.63%)
Sep 14, 2016 6.993 6.993 6.863 6.893 538,841 -0.04(-0.63%)
Sep 13, 2016 6.971 6.971 6.890 6.937 640,311 -0.04(-0.61%)
Sep 12, 2016 6.937 7.022 6.898 6.979 457,501 +0.00(+0.00%)
Sep 09, 2016 7.039 7.060 6.796 6.979 1,156,087 -0.11(-1.50%)
Sep 08, 2016 7.000 7.128 7.000 7.085 610,281 +0.01(+0.18%)
Sep 07, 2016 7.022 7.102 6.996 7.072 374,975 +0.00(+0.00%)
Sep 06, 2016 7.005 7.085 6.945 7.072 410,730 +0.04(+0.60%)
Sep 02, 2016 7.030 7.030 7.030 7.030 386,557 +0.03(+0.36%)
Sep 01, 2016 7.005 7.026 6.958 7.005 431,195 -0.02(-0.24%)
Aug 31, 2016 7.098 7.098 6.975 7.022 544,533 -0.06(-0.90%)
Aug 30, 2016 6.992 7.102 6.971 7.085 508,843 +0.12(+1.71%)
Aug 29, 2016 6.903 6.975 6.881 6.966 281,156 +0.09(+1.30%)
Aug 26, 2016 6.856 6.886 6.813 6.877 289,861 +0.04(+0.62%)
Aug 25, 2016 6.873 6.886 6.818 6.835 283,712 -0.00(-0.06%)
Aug 24, 2016 6.945 6.962 6.826 6.839 294,553 -0.09(-1.35%)
Aug 23, 2016 6.932 6.945 6.898 6.932 283,722 +0.03(+0.43%)
Aug 22, 2016 6.915 6.966 6.881 6.903 180,071 -0.01(-0.12%)
Aug 19, 2016 6.907 6.915 6.839 6.911 427,266 +0.02(+0.31%)
Aug 18, 2016 6.822 6.898 6.711 6.890 2,323,256 +0.09(+1.31%)
Aug 17, 2016 6.801 6.826 6.779 6.801 299,871 +0.04(+0.57%)
Aug 16, 2016 6.839 6.839 6.758 6.762 224,102 -0.06(-0.93%)
Aug 15, 2016 6.813 6.843 6.796 6.826 333,896 +0.04(+0.63%)
Aug 12, 2016 6.835 6.835 6.775 6.784 275,230 +0.00(+0.00%)
Aug 11, 2016 6.852 6.852 6.771 6.784 240,430 -0.05(-0.75%)
Aug 10, 2016 6.745 6.835 6.737 6.835 505,416 +0.06(+0.88%)
Aug 09, 2016 6.737 6.788 6.733 6.775 421,976 +0.00(+0.06%)
Aug 08, 2016 6.762 6.788 6.733 6.771 267,626 +0.03(+0.50%)
Aug 05, 2016 6.775 6.775 6.711 6.737 231,925 -0.03(-0.44%)
Aug 04, 2016 6.703 6.771 6.703 6.767 210,662 +0.04(+0.63%)
Aug 03, 2016 6.716 6.728 6.677 6.724 205,407 +0.01(+0.13%)
Aug 02, 2016 6.733 6.734 6.643 6.716 308,594 -0.02(-0.25%)
Aug 01, 2016 6.741 6.750 6.694 6.733 237,730 -0.02(-0.31%)
Jul 29, 2016 6.745 6.758 6.694 6.754 340,733 +0.02(+0.32%)
Jul 28, 2016 6.699 6.750 6.686 6.733 222,819 +0.01(+0.19%)
Jul 27, 2016 6.707 6.737 6.669 6.720 323,364 +0.02(+0.32%)
Jul 26, 2016 6.643 6.703 6.635 6.699 262,197 +0.04(+0.64%)
Jul 25, 2016 6.626 6.669 6.614 6.656 385,333 +0.03(+0.45%)
Jul 22, 2016 6.584 6.626 6.584 6.626 331,528 +0.04(+0.58%)
Jul 21, 2016 6.626 6.643 6.571 6.588 526,909 -0.02(-0.26%)
Jul 20, 2016 6.597 6.618 6.576 6.605 396,325 +0.01(+0.13%)
Jul 19, 2016 6.580 6.626 6.565 6.597 319,849 +0.02(+0.26%)
Jul 18, 2016 6.529 6.622 6.516 6.580 353,893 +0.03(+0.45%)
Jul 15, 2016 6.520 6.563 6.482 6.550 295,961 +0.03(+0.46%)
Jul 14, 2016 6.533 6.559 6.516 6.520 201,542 -0.00(-0.07%)
Jul 13, 2016 6.571 6.584 6.512 6.525 330,118 -0.05(-0.71%)
Jul 12, 2016 6.588 6.626 6.571 6.571 227,642 -0.01(-0.19%)
Jul 11, 2016 6.593 6.603 6.533 6.584 443,837 +0.00(+0.00%)
Jul 08, 2016 6.584 6.626 6.567 6.584 481,789 +0.01(+0.13%)
Jul 07, 2016 6.563 6.584 6.542 6.576 206,685 +0.03(+0.52%)
Jul 05, 2016 6.546 6.580 6.478 6.542 333,209 -0.01(-0.13%)
Jul 01, 2016 6.499 6.550 6.550 6.550 293,802 +0.06(+0.92%)
Jun 30, 2016 6.469 6.491 6.396 6.491 548,620 +0.06(+0.92%)
Jun 29, 2016 6.355 6.431 6.348 6.431 297,778 +0.13(+2.09%)
Jun 28, 2016 6.304 6.359 6.278 6.299 263,683 +0.02(+0.34%)
Jun 27, 2016 6.376 6.376 6.265 6.278 462,908 -0.11(-1.73%)
Jun 24, 2016 6.248 6.406 6.224 6.389 677,165 +0.02(+0.33%)
Jun 23, 2016 6.372 6.372 6.336 6.367 263,970 +0.03(+0.54%)
Jun 22, 2016 6.363 6.372 6.316 6.333 390,456 -0.02(-0.33%)
Jun 21, 2016 6.342 6.363 6.308 6.355 293,828 +0.02(+0.27%)
Jun 20, 2016 6.367 6.406 6.317 6.338 502,120 +0.01(+0.13%)
Jun 17, 2016 6.270 6.333 6.265 6.329 519,303 +0.06(+1.02%)
Jun 16, 2016 6.248 6.274 6.206 6.265 378,923 +0.00(+0.07%)
Jun 15, 2016 6.244 6.316 6.244 6.261 351,113 +0.01(+0.20%)
Jun 14, 2016 6.151 6.265 6.134 6.248 713,815 +0.11(+1.87%)
Jun 13, 2016 6.134 6.179 6.101 6.134 490,736 -0.03(-0.47%)
Jun 10, 2016 6.233 6.246 6.142 6.163 415,483 -0.08(-1.26%)
Jun 09, 2016 6.217 6.250 6.159 6.242 378,776 +0.02(+0.40%)
Jun 08, 2016 6.208 6.250 6.159 6.217 550,995 +0.02(+0.40%)
Jun 07, 2016 6.138 6.204 6.117 6.192 270,674 +0.08(+1.29%)
Jun 06, 2016 6.125 6.188 6.105 6.113 270,177 +0.00(+0.00%)
Jun 03, 2016 6.113 6.125 6.055 6.113 182,054 +0.01(+0.20%)
Jun 02, 2016 6.105 6.150 6.080 6.101 167,683 -0.02(-0.41%)
Jun 01, 2016 6.080 6.142 6.030 6.125 215,552 +0.07(+1.09%)
May 31, 2016 6.084 6.125 6.055 6.059 318,519 -0.00(-0.07%)
May 27, 2016 6.001 6.063 6.063 6.063 240,805 +0.07(+1.18%)
May 26, 2016 6.030 6.043 5.972 5.993 290,151 -0.04(-0.69%)
May 25, 2016 6.038 6.043 6.009 6.034 336,406 +0.02(+0.28%)
May 24, 2016 6.059 6.067 6.009 6.018 177,356 +0.00(+0.07%)
May 23, 2016 6.055 6.092 5.980 6.014 384,111 -0.02(-0.34%)
May 20, 2016 5.935 6.051 5.891 6.034 304,071 +0.15(+2.46%)
May 19, 2016 6.022 6.022 5.848 5.889 489,665 -0.13(-2.20%)
May 18, 2016 6.005 6.055 5.988 6.022 292,578 -0.01(-0.21%)
May 17, 2016 6.088 6.138 6.018 6.034 239,915 -0.03(-0.55%)
May 16, 2016 6.125 6.154 6.063 6.067 211,341 -0.02(-0.41%)
May 13, 2016 6.125 6.150 6.092 6.092 297,855 -0.02(-0.34%)
May 12, 2016 6.142 6.150 6.026 6.113 338,256 -0.01(-0.14%)
May 11, 2016 6.101 6.166 6.101 6.121 549,357 -0.01(-0.20%)
May 10, 2016 6.154 6.196 6.105 6.134 314,702 +0.02(+0.27%)
May 09, 2016 6.150 6.183 6.101 6.117 467,374 -0.02(-0.27%)
May 06, 2016 6.072 6.208 6.072 6.134 363,138 +0.07(+1.16%)
May 05, 2016 6.063 6.146 6.051 6.063 409,740 -0.02(-0.41%)
May 04, 2016 6.009 6.105 5.951 6.088 278,446 +0.07(+1.17%)
May 03, 2016 6.018 6.034 5.921 6.018 282,417 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.