Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Cl A (NQ: THBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.890 9.890 9.890 9.890 100 -0.01(-0.10%)
Apr 29, 2020 9.900 9.900 9.900 10 +0.00(+0.00%)
Apr 28, 2020 9.900 9.900 9.900 1 +0.00(+0.00%)
Apr 24, 2020 9.900 9.900 9.900 0 -0.05(-0.50%)
Apr 23, 2020 9.800 9.950 9.800 9.950 11,501 +0.00(+0.00%)
Apr 20, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 17, 2020 9.950 9.950 9.950 9.950 100 -0.05(-0.50%)
Apr 16, 2020 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 15, 2020 10.00 10.00 10.00 10.00 102 +0.00(+0.00%)
Apr 14, 2020 10.00 10.00 10.00 10.00 100 +0.05(+0.50%)
Apr 13, 2020 9.950 9.950 9.950 9.950 203 -0.05(-0.50%)
Apr 09, 2020 9.770 10.00 9.770 10.00 200,200 +0.06(+0.60%)
Apr 08, 2020 9.940 9.940 9.940 9.940 100 -0.01(-0.10%)
Apr 07, 2020 9.800 9.980 9.790 9.950 35,400 +0.15(+1.53%)
Apr 06, 2020 9.800 9.800 9.770 9.800 41,625 +0.00(+0.00%)
Apr 03, 2020 9.750 9.800 9.750 9.800 700 +0.03(+0.31%)
Apr 02, 2020 9.640 9.800 9.640 9.770 247,325 -0.10(-1.01%)
Apr 01, 2020 9.870 9.870 9.720 9.870 8,924 +0.02(+0.20%)
Mar 31, 2020 9.750 9.850 9.750 9.850 1,955 +0.04(+0.41%)
Mar 27, 2020 9.810 9.810 9.810 0 -0.05(-0.51%)
Mar 26, 2020 9.650 9.880 9.650 9.860 83,246 +0.06(+0.61%)
Mar 25, 2020 9.800 9.800 9.800 20 +0.00(+0.00%)
Mar 24, 2020 9.500 9.800 9.450 9.800 979,277 +0.40(+4.26%)
Mar 23, 2020 9.400 9.400 9.400 9.400 25,000 +0.05(+0.53%)
Mar 20, 2020 9.350 9.360 9.350 9.350 42,400 +0.10(+1.08%)
Mar 19, 2020 9.250 9.260 9.150 9.250 2,108,069 +0.00(+0.00%)
Mar 18, 2020 9.500 9.500 9.250 9.250 456,528 -0.45(-4.64%)
Mar 17, 2020 9.700 9.700 9.700 1 +0.00(+0.00%)
Mar 16, 2020 9.540 9.700 9.520 9.700 48,003 -0.20(-2.02%)
Mar 13, 2020 9.900 9.900 9.900 2 +0.00(+0.00%)
Mar 12, 2020 9.980 9.980 9.800 9.900 1,253,578 -0.09(-0.90%)
Mar 11, 2020 10.00 10.00 9.850 9.990 503,580 -0.03(-0.30%)
Mar 10, 2020 10.02 10.02 10.02 5 +0.00(+0.00%)
Mar 09, 2020 10.02 10.02 10.02 13 +0.00(+0.00%)
Mar 06, 2020 10.02 10.02 10.02 10.02 100 -0.08(-0.79%)
Mar 05, 2020 10.10 10.10 10.10 16 +0.00(+0.00%)
Mar 04, 2020 10.12 10.12 10.10 10.10 314,685 -0.02(-0.20%)
Mar 03, 2020 10.08 10.12 10.08 10.12 126,601 +0.04(+0.40%)
Mar 02, 2020 10.08 10.08 10.08 10.08 75,002 -0.01(-0.10%)
Feb 28, 2020 10.09 10.09 10.09 90 +0.00(+0.00%)
Feb 27, 2020 10.09 10.09 10.09 5 +0.00(+0.00%)
Feb 26, 2020 10.09 10.09 10.09 10.09 250,003 +0.00(+0.00%)
Feb 25, 2020 10.09 10.09 10.09 10.09 100,012 +0.00(+0.00%)
Feb 24, 2020 10.09 10.09 10.09 16 +0.00(+0.00%)
Feb 21, 2020 10.09 10.09 10.09 10.09 10,200 +0.01(+0.10%)
Feb 19, 2020 10.08 10.08 10.08 0 -0.01(-0.10%)
Feb 18, 2020 10.09 10.09 10.09 14 +0.00(+0.00%)
Feb 14, 2020 10.09 10.09 10.09 6 +0.00(+0.00%)
Feb 13, 2020 10.09 10.09 10.09 10.09 100,009 +0.01(+0.10%)
Feb 12, 2020 10.08 10.08 10.08 10.08 115 -0.02(-0.20%)
Feb 11, 2020 10.10 10.11 10.07 10.10 410,506 +0.03(+0.25%)
Feb 10, 2020 10.12 10.12 10.06 10.07 118,750 +0.01(+0.15%)
Feb 07, 2020 10.06 10.06 10.06 40 +0.00(+0.00%)
Feb 05, 2020 10.06 10.06 10.06 0 +0.11(+1.11%)
Feb 04, 2020 9.950 9.950 9.950 15 +0.00(+0.00%)
Feb 03, 2020 9.950 9.950 9.950 3 +0.00(+0.00%)
Jan 27, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 24, 2020 9.960 9.960 9.950 9.950 20,000 -0.01(-0.10%)
Jan 23, 2020 9.900 10.05 9.900 9.960 20,927 +0.06(+0.61%)
Jan 22, 2020 10.03 10.12 9.900 9.900 9,075 +0.00(+0.00%)
Jan 21, 2020 10.05 10.12 9.900 9.900 30,729 -0.13(-1.30%)
Jan 16, 2020 10.03 10.03 10.03 0 -0.09(-0.89%)
Jan 15, 2020 10.03 10.12 10.03 10.12 415 +0.11(+1.10%)
Jan 14, 2020 10.01 10.01 10.01 8 +0.00(+0.00%)
Jan 13, 2020 10.01 10.01 10.01 1 +0.00(+0.00%)
Jan 09, 2020 10.01 10.01 10.01 0 +0.05(+0.50%)
Jan 08, 2020 10.74 10.92 9.960 9.960 22,300 +0.03(+0.30%)
Jan 07, 2020 9.950 9.950 9.930 9.930 2,266 +0.01(+0.10%)
Jan 06, 2020 9.920 9.920 9.920 9.920 100,000 +0.02(+0.20%)
Jan 03, 2020 9.900 9.900 9.900 14 +0.00(+0.00%)
Jan 02, 2020 9.900 9.900 9.900 9.900 102 -0.05(-0.50%)
Dec 31, 2019 9.880 9.950 9.880 9.950 5,200 +0.04(+0.40%)
Dec 30, 2019 9.920 9.950 9.910 9.910 90,723 +0.03(+0.30%)
Dec 27, 2019 9.910 9.910 9.880 9.880 18,100 +0.00(+0.00%)
Dec 26, 2019 9.890 9.900 9.880 9.880 1,439 -0.07(-0.70%)
Dec 24, 2019 9.880 9.950 9.880 9.950 300 +0.00(+0.00%)
Dec 23, 2019 9.950 9.950 9.950 9.950 200 +0.07(+0.71%)
Dec 20, 2019 9.880 9.880 9.880 9.880 700 +0.00(+0.00%)
Dec 19, 2019 9.950 9.950 9.880 9.880 5,608 +0.00(+0.00%)
Dec 18, 2019 9.880 9.880 9.880 9.880 200,000 -0.03(-0.35%)
Dec 17, 2019 9.880 9.915 9.880 9.915 65,877 +0.04(+0.46%)
Dec 16, 2019 9.880 9.900 9.870 9.870 208,784 +0.00(+0.00%)
Dec 13, 2019 9.880 9.880 9.870 9.870 236,100 -0.01(-0.10%)
Dec 12, 2019 9.880 9.890 9.850 9.880 400 -0.02(-0.20%)
Dec 11, 2019 9.900 9.900 9.900 35 +0.00(+0.00%)
Dec 10, 2019 9.908 9.908 9.840 9.900 1,200 +0.04(+0.41%)
Dec 09, 2019 10.19 10.19 9.860 9.860 4,134 -0.39(-3.80%)
Dec 06, 2019 9.910 10.25 9.870 10.25 2,000 +0.36(+3.64%)
Dec 05, 2019 10.37 10.37 9.860 9.890 1,040 -0.01(-0.10%)
Dec 04, 2019 9.900 9.900 9.860 9.900 301,600 +0.05(+0.51%)
Dec 03, 2019 9.850 10.22 9.850 9.850 2,239 +0.00(+0.00%)
Nov 29, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 27, 2019 9.870 9.870 9.850 9.850 6,600 +0.00(+0.00%)
Nov 26, 2019 9.840 9.850 9.840 9.850 200 +0.00(+0.00%)
Nov 22, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 21, 2019 9.850 9.850 9.850 1 +0.00(+0.00%)
Nov 20, 2019 9.870 9.880 9.850 9.850 677,245 -0.02(-0.20%)
Nov 19, 2019 9.860 9.870 9.850 9.870 104,600 +0.01(+0.10%)
Nov 18, 2019 9.860 9.860 9.860 9.860 740,000 -0.02(-0.20%)
Nov 15, 2019 9.880 9.880 9.880 9.880 100 +0.03(+0.30%)
Nov 13, 2019 9.850 9.850 9.850 0 -0.13(-1.30%)
Nov 12, 2019 9.940 10.87 9.890 9.980 3,200 +0.12(+1.22%)
Nov 11, 2019 9.860 9.860 9.860 9.860 108,502 -0.02(-0.20%)
Nov 08, 2019 9.880 9.880 9.880 9.880 400 -0.02(-0.20%)
Nov 07, 2019 9.840 9.900 9.840 9.900 133,400 +0.06(+0.60%)
Nov 06, 2019 9.850 9.880 9.841 9.841 10,200 -0.16(-1.59%)
Nov 05, 2019 9.850 10.00 9.850 10.00 47,530 +0.14(+1.42%)
Nov 04, 2019 9.840 10.00 9.840 9.860 20,895 +0.02(+0.20%)
Nov 01, 2019 9.840 9.840 9.840 1 +0.00(+0.00%)
Oct 30, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Oct 28, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Oct 25, 2019 9.840 9.840 9.840 9.840 1,000 -0.01(-0.10%)
Oct 22, 2019 9.850 9.850 9.850 0 +0.03(+0.31%)
Oct 21, 2019 9.870 9.870 9.820 9.820 176,800 -0.03(-0.30%)
Oct 15, 2019 9.850 9.850 9.850 0 -0.04(-0.40%)
Oct 11, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Oct 10, 2019 9.800 9.900 9.800 9.890 79,137 +0.09(+0.92%)
Oct 09, 2019 9.790 9.810 9.790 9.800 325,699 +0.00(+0.00%)
Oct 08, 2019 9.830 9.830 9.790 9.800 6,364 +0.01(+0.10%)
Oct 07, 2019 9.790 9.790 9.790 9.790 250,025 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.