Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artius Acquisition Inc Cl A (NQ: AACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 9.990 9.990 9.990 0 +0.32(+3.31%)
Jun 23, 2021 9.500 10.01 9.221 9.670 2,304,128 +0.28(+2.98%)
Jun 22, 2021 9.550 9.740 8.840 9.390 2,236,523 -0.11(-1.16%)
Jun 21, 2021 9.800 9.820 9.420 9.500 2,475,839 -0.36(-3.65%)
Jun 18, 2021 9.910 9.950 9.720 9.860 3,092,926 -0.12(-1.20%)
Jun 17, 2021 10.00 10.00 9.970 9.980 3,804,204 -0.02(-0.20%)
Jun 16, 2021 10.00 10.01 9.980 10.00 1,385,596 -0.02(-0.20%)
Jun 15, 2021 10.05 10.07 10.00 10.02 4,925,193 +0.04(+0.40%)
Jun 14, 2021 10.01 10.02 9.980 9.980 1,324,216 -0.01(-0.10%)
Jun 11, 2021 10.05 10.05 9.990 9.990 1,413,377 -0.02(-0.20%)
Jun 10, 2021 10.05 10.05 9.997 10.01 2,353,134 +0.01(+0.10%)
Jun 09, 2021 10.05 10.07 9.980 10.00 2,122,049 +0.01(+0.10%)
Jun 08, 2021 9.990 10.02 9.970 9.990 2,078,973 +0.02(+0.20%)
Jun 07, 2021 9.970 9.980 9.960 9.970 1,942,705 +0.00(+0.00%)
Jun 04, 2021 9.950 9.970 9.950 9.970 1,236,367 +0.01(+0.10%)
Jun 03, 2021 9.950 9.970 9.950 9.960 1,501,650 +0.01(+0.10%)
Jun 02, 2021 9.940 9.970 9.940 9.950 1,726,424 +0.01(+0.10%)
Jun 01, 2021 9.970 9.970 9.935 9.940 1,680,508 -0.02(-0.20%)
May 28, 2021 9.950 9.975 9.950 9.960 1,017,262 +0.00(+0.00%)
May 27, 2021 9.960 9.965 9.940 9.960 696,545 +0.00(+0.00%)
May 26, 2021 9.940 9.970 9.938 9.960 1,615,656 +0.08(+0.81%)
May 25, 2021 9.940 9.950 9.870 9.880 257,706 -0.03(-0.30%)
May 24, 2021 9.900 9.930 9.850 9.910 981,545 +0.04(+0.41%)
May 21, 2021 9.850 9.880 9.850 9.870 867,622 +0.01(+0.10%)
May 20, 2021 9.850 9.880 9.840 9.860 372,837 +0.03(+0.31%)
May 19, 2021 9.850 9.870 9.830 9.830 468,511 -0.03(-0.30%)
May 18, 2021 9.890 9.890 9.850 9.860 502,265 +0.00(+0.00%)
May 17, 2021 9.840 9.930 9.840 9.860 330,550 +0.01(+0.10%)
May 14, 2021 9.870 9.896 9.850 9.850 748,021 -0.01(-0.10%)
May 13, 2021 9.880 9.890 9.830 9.860 1,992,901 +0.01(+0.10%)
May 12, 2021 9.830 9.880 9.830 9.850 561,974 -0.02(-0.20%)
May 11, 2021 9.890 9.910 9.840 9.870 1,856,647 -0.03(-0.30%)
May 10, 2021 9.990 10.02 9.895 9.900 916,347 -0.01(-0.10%)
May 07, 2021 9.920 10.01 9.900 9.910 837,063 -0.01(-0.10%)
May 06, 2021 10.05 10.10 9.880 9.920 1,104,733 -0.13(-1.29%)
May 05, 2021 10.12 10.13 10.05 10.05 1,355,364 -0.05(-0.50%)
May 04, 2021 10.11 10.14 10.03 10.10 919,008 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.