Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcor Catalio Acquisition Corp Cl A (NQ: HCAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 10.92 0 +0.49(+4.70%)
Dec 21, 2021 10.20 10.81 10.19 10.43 41,008 +0.29(+2.86%)
Dec 20, 2021 10.00 10.25 9.919 10.14 39,883 +0.32(+3.26%)
Dec 17, 2021 9.750 9.900 9.750 9.820 22,890 +0.07(+0.72%)
Dec 16, 2021 9.930 9.930 9.710 9.750 315,089 -0.23(-2.30%)
Dec 15, 2021 9.960 9.980 9.960 9.980 468,663 +0.00(+0.00%)
Dec 14, 2021 9.970 9.990 9.960 9.980 364,441 +0.01(+0.10%)
Dec 13, 2021 9.980 9.980 9.960 9.970 77,004 +0.01(+0.05%)
Dec 10, 2021 9.980 9.980 9.960 9.965 504,166 -0.02(-0.15%)
Dec 09, 2021 9.980 9.980 9.960 9.980 226,430 +0.00(+0.00%)
Dec 08, 2021 9.980 9.980 9.970 9.980 1,069,974 +0.02(+0.20%)
Dec 07, 2021 9.980 9.980 9.960 9.960 908,717 +0.00(+0.00%)
Dec 06, 2021 9.980 9.980 9.960 9.960 280,103 -0.02(-0.20%)
Dec 03, 2021 9.980 9.980 9.950 9.980 77,736 +0.01(+0.10%)
Dec 02, 2021 9.960 9.970 9.950 9.970 158,594 +0.01(+0.10%)
Dec 01, 2021 9.970 9.970 9.950 9.960 184,979 -0.02(-0.20%)
Nov 30, 2021 9.950 9.980 9.940 9.980 1,875,587 +0.02(+0.20%)
Nov 29, 2021 9.940 9.970 9.940 9.960 287,454 +0.11(+1.12%)
Nov 26, 2021 9.950 9.960 9.770 9.850 596,284 -0.11(-1.14%)
Nov 24, 2021 9.950 9.970 9.950 9.964 13,729 +0.00(+0.04%)
Nov 23, 2021 9.950 10.00 9.940 9.960 130,335 +0.01(+0.10%)
Nov 22, 2021 9.950 9.970 9.940 9.950 30,321 +0.00(+0.00%)
Nov 19, 2021 9.980 9.980 9.945 9.950 12,241 +0.00(+0.00%)
Nov 18, 2021 9.940 9.970 9.950 9.950 26,746 +0.00(+0.00%)
Nov 17, 2021 9.980 9.985 9.950 9.950 34,743 -0.01(-0.10%)
Nov 16, 2021 9.940 9.990 9.940 9.960 83,586 +0.01(+0.10%)
Nov 15, 2021 10.00 10.00 9.940 9.950 212,134 -0.03(-0.30%)
Nov 12, 2021 10.02 10.02 9.960 9.980 22,397 +0.02(+0.16%)
Nov 11, 2021 9.980 9.990 9.950 9.964 36,806 +0.00(+0.04%)
Nov 10, 2021 9.970 9.960 9.960 8,840 +0.00(+0.00%)
Nov 09, 2021 9.990 9.990 9.950 9.960 42,909 -0.01(-0.10%)
Nov 08, 2021 9.980 9.990 9.960 9.970 16,524 +0.00(+0.00%)
Nov 05, 2021 9.970 9.990 9.960 9.970 27,036 +0.01(+0.10%)
Nov 04, 2021 9.980 9.985 9.960 9.960 27,004 -0.01(-0.10%)
Nov 03, 2021 9.956 10.00 9.956 9.970 10,380 +0.02(+0.20%)
Nov 02, 2021 9.950 9.960 9.950 9.950 11,980 +0.00(+0.00%)
Nov 01, 2021 9.980 9.980 9.980 9.950 12,662 -0.03(-0.30%)
Oct 29, 2021 9.950 9.980 9.950 9.980 59,898 +0.02(+0.20%)
Oct 28, 2021 9.950 9.960 9.950 9.960 7,235 +0.01(+0.10%)
Oct 27, 2021 9.950 9.957 9.941 9.950 6,623 -0.02(-0.20%)
Oct 26, 2021 9.930 9.970 150,295 +0.03(+0.30%)
Oct 25, 2021 9.930 9.950 9.930 9.940 14,592 +0.00(+0.05%)
Oct 22, 2021 9.930 9.950 9.930 9.935 46,235 -0.00(-0.05%)
Oct 21, 2021 9.940 9.940 9.930 9.940 220,808 +0.01(+0.10%)
Oct 20, 2021 9.930 9.940 9.930 9.930 5,236 -0.01(-0.10%)
Oct 19, 2021 9.940 9.950 9.920 9.940 417,103 -0.01(-0.10%)
Oct 18, 2021 9.940 9.950 9.920 9.950 7,181 +0.01(+0.10%)
Oct 15, 2021 9.950 9.950 9.940 9.940 10,443 -0.00(-0.02%)
Oct 14, 2021 9.921 9.942 9.921 9.942 2,609 +0.02(+0.22%)
Oct 13, 2021 9.940 9.944 9.910 9.920 20,618 -0.02(-0.20%)
Oct 12, 2021 9.920 9.941 9.910 9.940 3,917 +0.01(+0.10%)
Oct 11, 2021 9.920 9.930 9.910 9.930 35,895 +0.00(+0.00%)
Oct 08, 2021 9.940 9.950 9.920 9.930 20,827 +0.00(+0.00%)
Oct 07, 2021 9.930 9.930 9.900 9.930 15,946 +0.01(+0.10%)
Oct 06, 2021 9.920 9.920 9.880 9.920 65,549 +0.02(+0.20%)
Oct 05, 2021 9.920 9.930 9.900 9.900 527,801 -0.01(-0.10%)
Oct 04, 2021 9.940 9.940 9.900 9.910 225,223 +0.00(+0.00%)
Oct 01, 2021 9.930 9.950 9.890 9.910 308,505 +0.01(+0.10%)
Sep 30, 2021 9.950 9.950 9.880 9.900 20,830 -0.04(-0.40%)
Sep 29, 2021 9.910 9.940 9.890 9.940 30,922 +0.03(+0.30%)
Sep 28, 2021 9.900 9.920 9.900 9.910 30,990 -0.02(-0.20%)
Sep 27, 2021 9.910 9.930 9.900 9.930 21,441 +0.01(+0.10%)
Sep 24, 2021 9.890 9.920 9.890 9.920 32,289 +0.00(+0.00%)
Sep 23, 2021 9.910 9.920 9.890 9.920 16,507 +0.01(+0.05%)
Sep 22, 2021 9.917 9.920 9.890 9.915 5,979 +0.00(+0.05%)
Sep 21, 2021 9.910 9.920 9.890 9.910 62,629 +0.02(+0.20%)
Sep 20, 2021 9.880 9.900 9.850 9.890 26,533 +0.00(+0.00%)
Sep 17, 2021 9.890 9.905 9.890 9.890 99,507 +0.01(+0.10%)
Sep 16, 2021 9.870 9.900 9.870 9.880 23,775 -0.02(-0.20%)
Sep 15, 2021 9.900 9.910 9.890 9.900 171,192 -0.01(-0.10%)
Sep 14, 2021 9.900 9.920 9.900 9.910 37,822 +0.00(+0.00%)
Sep 13, 2021 9.940 9.940 9.900 9.910 11,855 -0.01(-0.10%)
Sep 10, 2021 9.900 9.920 9.900 9.920 12,828 +0.00(+0.00%)
Sep 09, 2021 9.920 9.930 9.900 9.920 26,463 +0.02(+0.20%)
Sep 08, 2021 9.940 9.940 9.900 9.900 6,223 -0.04(-0.40%)
Sep 07, 2021 9.870 9.940 9.870 9.940 60,218 +0.07(+0.71%)
Sep 03, 2021 9.920 9.936 9.860 9.870 75,719 -0.04(-0.40%)
Sep 02, 2021 9.920 9.932 9.880 9.910 33,914 +0.04(+0.41%)
Sep 01, 2021 9.910 9.934 9.870 9.870 11,082 -0.04(-0.40%)
Aug 31, 2021 9.860 9.910 9.850 9.910 21,709 +0.04(+0.41%)
Aug 30, 2021 9.880 9.880 9.850 9.870 113,347 -0.01(-0.10%)
Aug 27, 2021 9.900 9.900 9.860 9.880 29,764 +0.00(+0.00%)
Aug 26, 2021 9.900 9.900 9.850 9.880 118,023 -0.06(-0.60%)
Aug 25, 2021 9.900 9.940 9.850 9.940 12,193 +0.05(+0.51%)
Aug 24, 2021 9.900 9.900 9.840 9.890 16,702 -0.01(-0.10%)
Aug 23, 2021 9.870 9.910 9.860 9.900 20,034 +0.03(+0.30%)
Aug 20, 2021 9.850 9.900 9.830 9.870 63,640 -0.01(-0.10%)
Aug 19, 2021 9.840 9.900 9.840 9.880 18,527 -0.02(-0.20%)
Aug 18, 2021 9.850 9.900 9.850 9.900 12,241 +0.03(+0.30%)
Aug 17, 2021 9.860 9.900 9.850 9.870 23,563 -0.02(-0.20%)
Aug 16, 2021 9.900 9.900 9.850 9.890 57,863 -0.05(-0.50%)
Aug 13, 2021 9.930 9.940 9.857 9.940 16,808 +0.02(+0.20%)
Aug 12, 2021 9.900 9.920 9.860 9.920 5,785 +0.02(+0.20%)
Aug 11, 2021 9.940 9.940 9.856 9.900 12,052 -0.01(-0.10%)
Aug 10, 2021 9.950 9.950 9.860 9.910 21,983 -0.03(-0.30%)
Aug 09, 2021 9.830 9.940 9.820 9.940 131,237 +0.10(+1.02%)
Aug 06, 2021 9.860 9.870 9.820 9.840 36,344 -0.04(-0.40%)
Aug 05, 2021 9.860 9.880 9.840 9.880 167,021 +0.00(+0.00%)
Aug 04, 2021 9.860 9.880 9.840 9.880 30,910 +0.01(+0.10%)
Aug 03, 2021 9.860 9.880 9.850 9.870 10,692 -0.01(-0.10%)
Aug 02, 2021 9.900 9.902 9.860 9.880 52,362 -0.01(-0.10%)
Jul 30, 2021 9.860 9.900 9.850 9.890 36,258 +0.02(+0.20%)
Jul 29, 2021 9.890 9.890 9.850 9.870 28,190 -0.01(-0.10%)
Jul 28, 2021 9.870 9.880 9.850 9.880 33,556 +0.02(+0.20%)
Jul 27, 2021 9.910 9.910 9.850 9.860 64,369 -0.04(-0.40%)
Jul 26, 2021 9.950 9.950 9.890 9.900 126,459 -0.02(-0.20%)
Jul 23, 2021 9.960 9.970 9.910 9.920 47,238 +0.00(+0.00%)
Jul 22, 2021 9.980 9.990 9.910 9.920 51,197 -0.03(-0.30%)
Jul 21, 2021 9.960 9.980 9.930 9.950 135,904 +0.06(+0.61%)
Jul 20, 2021 9.910 9.990 9.850 9.890 198,700 +0.02(+0.20%)
Jul 19, 2021 9.910 9.920 9.840 9.870 153,285 -0.02(-0.20%)
Jul 16, 2021 9.900 9.970 9.880 9.890 337,512 +0.01(+0.10%)
Jul 15, 2021 9.940 9.970 9.880 9.880 271,164 -0.03(-0.30%)
Jul 14, 2021 9.920 9.950 9.890 9.910 126,807 -0.01(-0.10%)
Jul 13, 2021 9.930 9.960 9.900 9.920 496,647 -0.01(-0.10%)
Jul 12, 2021 9.980 10.00 9.890 9.930 237,887 -0.03(-0.30%)
Jul 09, 2021 9.980 9.980 9.903 9.960 438,106 -0.02(-0.20%)
Jul 08, 2021 10.03 10.09 9.885 9.980 2,639,213 +0.24(+2.46%)
Jul 07, 2021 9.740 9.740 9.740 9.740 443 -0.14(-1.42%)
Jul 06, 2021 9.850 9.900 9.825 9.880 1,148 +0.15(+1.54%)
Jul 02, 2021 9.750 9.750 9.730 9.730 2,236 -0.12(-1.22%)
Jul 01, 2021 9.900 9.900 9.850 9.850 504 +0.00(+0.00%)
Jun 30, 2021 9.735 9.850 9.735 9.850 573 +0.00(+0.00%)
Jun 29, 2021 9.830 9.850 9.680 9.850 1,721 -0.05(-0.51%)
Jun 28, 2021 9.690 9.900 9.660 9.900 27,590 +0.21(+2.17%)
Jun 24, 2021 9.690 9.690 9.690 6 +0.01(+0.10%)
Jun 23, 2021 9.670 9.680 9.670 9.680 617 -0.06(-0.62%)
Jun 22, 2021 9.740 9.740 9.740 9.740 3,523 +0.03(+0.31%)
Jun 21, 2021 9.710 9.710 9.700 9.710 15,566 -0.04(-0.41%)
Jun 18, 2021 9.740 9.750 9.730 9.750 4,834 -0.03(-0.26%)
Jun 17, 2021 9.740 9.775 9.700 9.775 291,309 +0.03(+0.26%)
Jun 16, 2021 9.750 9.750 9.750 9.750 3,695 +0.00(+0.00%)
Jun 15, 2021 9.780 9.790 9.750 9.750 1,194 -0.13(-1.37%)
Jun 14, 2021 10.07 10.07 9.750 9.885 22,084 +0.02(+0.15%)
Jun 11, 2021 9.760 9.870 9.757 9.870 3,172 +0.03(+0.30%)
Jun 10, 2021 9.887 9.887 9.810 9.840 2,561 +0.03(+0.25%)
Jun 09, 2021 9.890 9.891 9.815 9.815 4,400 -0.08(-0.76%)
Jun 08, 2021 9.890 9.890 9.890 9.890 208 +0.08(+0.82%)
Jun 07, 2021 9.790 9.810 9.770 9.810 3,720 -0.00(-0.04%)
Jun 04, 2021 9.900 9.900 9.814 9.814 500,392 -0.03(-0.27%)
Jun 03, 2021 9.760 9.900 9.760 9.840 2,519 -0.06(-0.61%)
Jun 02, 2021 9.770 9.920 9.770 9.900 263,881 +0.08(+0.81%)
Jun 01, 2021 9.920 9.940 9.820 9.820 8,085 -0.06(-0.61%)
May 28, 2021 9.900 9.910 9.870 9.880 11,857 +0.05(+0.51%)
May 27, 2021 9.850 9.920 9.830 9.830 2,723 -0.02(-0.20%)
May 26, 2021 9.850 9.979 9.820 9.850 17,198 +0.09(+0.92%)
May 25, 2021 9.730 9.930 9.720 9.760 6,205 +0.05(+0.51%)
May 24, 2021 9.710 9.710 9.710 9.710 133 -0.13(-1.32%)
May 21, 2021 9.775 9.840 9.775 9.840 40,382 +0.07(+0.72%)
May 20, 2021 9.760 9.770 9.760 9.770 387 -0.04(-0.42%)
May 19, 2021 9.880 9.890 9.780 9.812 2,491 +0.02(+0.22%)
May 18, 2021 9.850 9.900 9.790 9.790 25,695 -0.04(-0.41%)
May 17, 2021 9.810 9.930 9.790 9.830 7,998 -0.02(-0.20%)
May 13, 2021 9.850 9.850 9.850 38 -0.03(-0.30%)
May 12, 2021 9.870 9.880 9.870 9.880 5,061 +0.01(+0.10%)
May 11, 2021 9.990 9.990 9.750 9.870 1,658 -0.01(-0.10%)
May 10, 2021 9.840 9.900 9.840 9.880 1,230 -0.07(-0.70%)
May 06, 2021 9.950 9.950 9.950 141 +0.00(+0.00%)
May 05, 2021 9.900 9.950 9.840 9.950 23,842 +0.05(+0.51%)
May 04, 2021 9.898 9.925 9.890 9.900 12,314 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.