Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkuri Global Acquisition Corp Cl A (NQ: KURI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2021 9.200 9.200 9.200 0 -0.40(-4.17%)
Oct 20, 2021 9.960 10.02 9.560 9.600 209,150 -0.33(-3.32%)
Oct 19, 2021 10.04 10.09 9.900 9.930 261,304 -0.07(-0.70%)
Oct 18, 2021 9.810 10.05 9.640 10.00 1,137,550 +0.25(+2.56%)
Oct 15, 2021 9.850 9.850 9.710 9.750 59,363 -0.24(-2.40%)
Oct 14, 2021 9.990 9.990 9.980 9.990 275,543 +0.00(+0.00%)
Oct 13, 2021 9.980 9.990 9.980 9.990 537,585 +0.01(+0.10%)
Oct 12, 2021 9.970 9.990 9.970 9.980 128,027 -0.01(-0.10%)
Oct 11, 2021 9.990 9.990 9.970 9.990 404,406 +0.01(+0.10%)
Oct 08, 2021 9.980 9.990 9.970 9.980 745,180 +0.00(+0.00%)
Oct 07, 2021 9.970 9.987 9.970 9.980 229,575 +0.02(+0.20%)
Oct 06, 2021 9.970 9.980 9.960 9.960 278,195 -0.02(-0.20%)
Oct 05, 2021 9.970 9.990 9.970 9.980 22,201 +0.01(+0.05%)
Oct 04, 2021 9.980 9.980 9.970 9.975 77,750 -0.01(-0.05%)
Oct 01, 2021 9.970 9.980 9.970 9.980 442,730 +0.01(+0.10%)
Sep 30, 2021 9.970 9.980 9.960 9.970 143,918 -0.01(-0.10%)
Sep 29, 2021 9.980 9.980 9.960 9.980 462,273 +0.00(+0.00%)
Sep 28, 2021 9.970 9.980 9.960 9.980 237,963 +0.01(+0.10%)
Sep 27, 2021 9.980 9.980 9.960 9.970 1,426,590 -0.01(-0.10%)
Sep 24, 2021 9.980 9.990 9.970 9.980 149,557 +0.01(+0.10%)
Sep 23, 2021 9.970 9.980 9.970 9.970 156,564 +0.01(+0.10%)
Sep 22, 2021 9.980 9.981 9.960 9.960 309,665 -0.01(-0.10%)
Sep 21, 2021 9.980 9.980 9.960 9.970 95,617 +0.01(+0.10%)
Sep 20, 2021 9.980 9.980 9.960 9.960 223,761 +0.00(+0.00%)
Sep 17, 2021 9.960 9.980 9.960 9.960 710,095 +0.00(+0.00%)
Sep 16, 2021 9.970 9.970 9.950 9.960 105,739 +0.01(+0.08%)
Sep 15, 2021 9.940 9.980 9.920 9.952 521,988 +0.02(+0.22%)
Sep 14, 2021 9.940 9.940 9.930 9.930 100,191 -0.01(-0.05%)
Sep 13, 2021 9.920 9.940 9.910 9.935 25,880 +0.02(+0.15%)
Sep 10, 2021 9.950 9.950 9.919 9.920 3,944 +0.00(+0.00%)
Sep 09, 2021 9.920 9.930 9.920 9.920 20,285 +0.00(+0.00%)
Sep 08, 2021 9.930 9.930 9.900 9.920 5,722 -0.01(-0.10%)
Sep 07, 2021 9.930 9.930 9.900 9.930 35,102 +0.01(+0.10%)
Sep 03, 2021 9.930 9.930 9.920 9.920 26,590 +0.00(+0.00%)
Sep 02, 2021 9.920 9.930 9.880 9.920 98,067 +0.01(+0.10%)
Sep 01, 2021 9.900 9.920 9.900 9.910 446,813 -0.01(-0.10%)
Aug 31, 2021 9.900 9.925 9.900 9.920 77,968 +0.01(+0.10%)
Aug 30, 2021 9.900 9.910 9.880 9.910 115,987 +0.01(+0.10%)
Aug 27, 2021 9.860 9.900 9.860 9.900 45,232 +0.00(+0.00%)
Aug 26, 2021 9.900 9.900 9.870 9.900 179,494 +0.00(+0.00%)
Aug 25, 2021 9.870 9.900 9.870 9.900 197,254 +0.02(+0.20%)
Aug 24, 2021 9.880 9.880 9.860 9.880 44,560 -0.01(-0.10%)
Aug 23, 2021 9.870 9.890 9.870 9.890 25,074 +0.03(+0.30%)
Aug 20, 2021 9.870 9.880 9.830 9.860 38,528 -0.03(-0.30%)
Aug 19, 2021 9.840 9.890 9.830 9.890 172,247 +0.03(+0.30%)
Aug 18, 2021 9.900 9.900 9.850 9.860 257,341 -0.01(-0.05%)
Aug 17, 2021 9.860 9.880 9.840 9.865 43,607 -0.01(-0.10%)
Aug 16, 2021 9.870 9.880 9.870 9.875 109,464 +0.01(+0.05%)
Aug 13, 2021 9.900 9.900 9.840 9.870 78,043 -0.02(-0.20%)
Aug 12, 2021 9.900 9.900 9.880 9.890 12,515 +0.00(+0.00%)
Aug 11, 2021 9.920 9.920 9.920 9.890 123,226 +0.01(+0.10%)
Aug 10, 2021 9.870 9.900 9.850 9.880 69,084 +0.01(+0.10%)
Aug 09, 2021 9.870 9.870 9.850 9.870 20,004 +0.02(+0.20%)
Aug 06, 2021 9.900 9.900 9.850 9.850 12,089 -0.05(-0.51%)
Aug 05, 2021 9.900 9.919 9.860 9.900 11,424 +0.01(+0.10%)
Aug 04, 2021 9.890 9.900 9.860 9.890 11,489 +0.01(+0.10%)
Aug 03, 2021 9.880 9.880 9.860 9.880 569,650 +0.02(+0.20%)
Aug 02, 2021 9.870 9.880 9.850 9.860 28,990 +0.01(+0.10%)
Jul 30, 2021 9.850 9.870 9.850 9.850 91,550 +0.00(+0.00%)
Jul 29, 2021 9.880 9.890 9.850 9.850 152,532 +0.00(+0.00%)
Jul 28, 2021 9.870 9.900 9.850 9.850 60,832 -0.02(-0.20%)
Jul 27, 2021 9.850 9.900 9.850 9.870 111,151 -0.03(-0.30%)
Jul 26, 2021 9.910 9.910 9.880 9.900 61,980 +0.01(+0.10%)
Jul 23, 2021 9.920 9.920 9.880 9.890 26,782 -0.03(-0.30%)
Jul 22, 2021 9.870 9.920 9.870 9.920 67,155 +0.03(+0.28%)
Jul 21, 2021 9.870 9.900 9.870 9.893 54,712 +0.01(+0.15%)
Jul 20, 2021 9.870 9.890 9.860 9.878 44,426 -0.00(-0.02%)
Jul 19, 2021 9.870 9.900 9.870 9.880 29,015 -0.01(-0.10%)
Jul 16, 2021 9.900 9.900 9.870 9.890 20,048 -0.01(-0.10%)
Jul 15, 2021 9.880 9.900 9.870 9.900 1,077,358 +0.03(+0.30%)
Jul 14, 2021 9.870 9.890 9.870 9.870 234,505 -0.01(-0.05%)
Jul 13, 2021 9.900 9.900 9.870 9.875 63,225 +0.01(+0.05%)
Jul 12, 2021 9.910 9.910 9.870 9.870 19,387 -0.01(-0.10%)
Jul 09, 2021 9.900 9.900 9.880 9.880 279,780 -0.01(-0.10%)
Jul 08, 2021 9.880 9.910 9.880 9.890 45,373 -0.01(-0.15%)
Jul 07, 2021 9.910 9.910 9.870 9.905 152,926 +0.03(+0.35%)
Jul 06, 2021 9.920 9.920 9.870 9.870 310,760 -0.06(-0.60%)
Jul 02, 2021 9.880 9.940 9.880 9.930 665,015 +0.04(+0.40%)
Jul 01, 2021 9.900 9.910 9.882 9.890 51,427 +0.00(+0.00%)
Jun 30, 2021 9.890 9.920 9.882 9.890 46,660 +0.00(+0.00%)
Jun 29, 2021 9.920 9.920 9.880 9.890 45,836 -0.02(-0.20%)
Jun 28, 2021 9.900 9.920 9.900 9.910 70,091 +0.01(+0.10%)
Jun 25, 2021 9.920 9.920 9.870 9.900 102,257 -0.03(-0.30%)
Jun 24, 2021 9.930 9.940 9.890 9.930 112,735 +0.04(+0.35%)
Jun 23, 2021 9.930 9.930 9.880 9.895 129,784 +0.00(+0.05%)
Jun 22, 2021 9.930 9.930 9.880 9.890 16,107 -0.02(-0.20%)
Jun 21, 2021 9.930 9.930 9.910 9.910 54,931 +0.01(+0.10%)
Jun 18, 2021 9.880 9.970 9.870 9.900 321,871 +0.02(+0.20%)
Jun 17, 2021 9.890 9.900 9.860 9.880 363,926 +0.01(+0.10%)
Jun 16, 2021 9.920 9.930 9.800 9.870 677,471 -0.04(-0.40%)
Jun 15, 2021 9.930 9.930 9.870 9.910 163,497 -0.03(-0.25%)
Jun 14, 2021 9.940 9.940 9.921 9.935 89,274 +0.03(+0.25%)
Jun 11, 2021 9.930 9.940 9.900 9.910 112,422 -0.01(-0.10%)
Jun 10, 2021 9.930 9.930 9.860 9.920 195,587 +0.01(+0.05%)
Jun 09, 2021 9.930 9.960 9.890 9.915 147,911 -0.02(-0.15%)
Jun 08, 2021 9.950 9.990 9.890 9.930 294,581 +0.02(+0.20%)
Jun 07, 2021 9.890 9.940 9.870 9.910 250,448 +0.04(+0.41%)
Jun 04, 2021 9.900 9.900 9.850 9.870 1,658,452 +0.01(+0.10%)
Jun 03, 2021 9.940 9.940 9.800 9.860 4,245,547 +0.06(+0.61%)
Jun 02, 2021 9.860 9.870 9.780 9.800 56,267 +0.00(+0.00%)
Jun 01, 2021 9.890 9.900 9.780 9.800 154,665 -0.02(-0.20%)
May 28, 2021 9.750 9.830 9.750 9.820 221,474 +0.11(+1.12%)
May 27, 2021 9.710 9.730 9.710 9.711 5,116 +0.00(+0.02%)
May 26, 2021 9.730 9.730 9.700 9.710 6,135 -0.01(-0.10%)
May 25, 2021 9.730 9.730 9.690 9.720 2,997 -0.07(-0.72%)
May 24, 2021 9.660 9.790 9.650 9.790 16,581 +0.09(+0.93%)
May 21, 2021 9.680 9.700 9.610 9.700 121,373 +0.04(+0.41%)
May 20, 2021 9.740 9.750 9.640 9.660 125,173 -0.04(-0.41%)
May 19, 2021 9.700 9.700 9.650 9.700 80,078 -0.03(-0.31%)
May 18, 2021 9.700 9.730 9.700 9.730 36,103 +0.01(+0.10%)
May 17, 2021 9.750 9.750 9.720 9.720 2,044 +0.00(+0.00%)
May 14, 2021 9.690 9.720 9.670 9.720 9,536 +0.01(+0.10%)
May 13, 2021 9.700 9.730 9.662 9.710 119,244 -0.02(-0.21%)
May 12, 2021 9.700 9.740 9.600 9.730 13,508 -0.01(-0.10%)
May 11, 2021 9.690 9.740 9.690 9.740 5,465 -0.01(-0.10%)
May 10, 2021 9.780 9.780 9.750 9.750 1,132 -0.03(-0.31%)
May 07, 2021 9.740 9.780 9.705 9.780 5,698 +0.03(+0.31%)
May 06, 2021 9.770 9.770 9.720 9.750 1,217 -0.01(-0.10%)
May 05, 2021 9.740 9.780 9.730 9.760 39,197 +0.01(+0.10%)
May 04, 2021 9.750 9.790 9.600 9.750 11,843 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.