Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Entmt (NQ: GDEN )

29.51 -0.25 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 31.20 32.63 30.84 32.28 169,242 +0.74(+2.35%)
Apr 29, 2021 31.97 32.48 30.84 31.54 180,285 -0.15(-0.47%)
Apr 28, 2021 30.25 32.44 29.82 31.69 470,181 +2.25(+7.63%)
Apr 27, 2021 28.11 29.66 27.73 29.44 391,183 +1.45(+5.19%)
Apr 26, 2021 27.97 28.52 27.49 27.99 84,111 +0.22(+0.78%)
Apr 23, 2021 27.93 28.49 27.25 27.78 65,668 -0.04(-0.13%)
Apr 22, 2021 27.87 28.45 27.57 27.81 192,322 +0.06(+0.20%)
Apr 21, 2021 26.35 27.91 26.14 27.76 187,768 +1.47(+5.59%)
Apr 20, 2021 27.70 27.70 25.75 26.29 165,784 -1.42(-5.14%)
Apr 19, 2021 26.97 27.81 26.57 27.71 260,050 +0.31(+1.13%)
Apr 16, 2021 28.10 28.10 26.97 27.40 166,359 -0.08(-0.31%)
Apr 15, 2021 27.21 27.80 26.43 27.49 229,307 +0.41(+1.52%)
Apr 14, 2021 26.79 27.80 26.77 27.07 152,408 +0.41(+1.55%)
Apr 13, 2021 25.99 26.77 25.74 26.66 136,147 +0.22(+0.85%)
Apr 12, 2021 26.71 27.13 25.90 26.44 89,074 -0.55(-2.05%)
Apr 09, 2021 26.78 27.34 25.52 26.99 121,406 +0.26(+0.98%)
Apr 08, 2021 26.31 26.73 25.70 26.73 79,669 +0.55(+2.11%)
Apr 07, 2021 26.59 26.63 25.75 26.18 113,006 -0.29(-1.10%)
Apr 06, 2021 25.89 26.94 25.89 26.47 101,909 +0.58(+2.24%)
Apr 05, 2021 25.31 26.20 25.31 25.89 163,272 +1.12(+4.54%)
Apr 01, 2021 23.83 24.79 23.83 24.76 90,547 +1.11(+4.67%)
Mar 31, 2021 24.19 25.16 23.45 23.66 156,624 -0.35(-1.44%)
Mar 30, 2021 23.57 24.64 23.24 24.00 92,769 +0.52(+2.19%)
Mar 29, 2021 25.35 25.72 23.45 23.49 151,913 -2.37(-9.16%)
Mar 26, 2021 24.99 25.89 24.64 25.86 170,950 +1.17(+4.74%)
Mar 25, 2021 23.38 24.99 22.92 24.69 114,028 +1.05(+4.44%)
Mar 24, 2021 25.00 25.55 23.60 23.64 153,666 -0.96(-3.92%)
Mar 23, 2021 25.11 25.42 24.06 24.60 174,915 -0.87(-3.42%)
Mar 22, 2021 26.43 26.65 25.29 25.47 164,511 -0.67(-2.58%)
Mar 19, 2021 26.38 26.83 25.16 26.15 400,415 -0.50(-1.86%)
Mar 18, 2021 28.11 28.72 26.48 26.64 192,647 -1.74(-6.14%)
Mar 17, 2021 28.10 28.93 27.52 28.39 260,629 +0.26(+0.93%)
Mar 16, 2021 26.78 28.13 26.78 28.12 290,018 +1.40(+5.26%)
Mar 15, 2021 26.95 27.92 25.99 26.72 208,233 -0.44(-1.62%)
Mar 12, 2021 24.47 27.27 24.47 27.16 375,856 +2.75(+11.28%)
Mar 11, 2021 24.59 25.25 23.42 24.41 203,803 +0.52(+2.20%)
Mar 10, 2021 22.26 24.58 22.20 23.88 554,230 +1.65(+7.41%)
Mar 09, 2021 22.70 22.78 22.15 22.23 54,454 -0.10(-0.46%)
Mar 08, 2021 21.91 22.64 21.81 22.34 103,530 +0.55(+2.54%)
Mar 05, 2021 21.54 22.03 19.84 21.78 133,898 +0.06(+0.26%)
Mar 04, 2021 22.78 22.95 20.90 21.73 151,636 -0.95(-4.17%)
Mar 03, 2021 22.48 23.80 22.38 22.67 155,575 +0.26(+1.17%)
Mar 02, 2021 22.21 22.75 21.79 22.41 65,452 -0.36(-1.56%)
Mar 01, 2021 22.90 23.20 22.11 22.77 123,834 +0.64(+2.88%)
Feb 26, 2021 21.70 22.70 21.70 22.13 145,964 +0.38(+1.77%)
Feb 25, 2021 22.02 22.40 21.32 21.75 111,617 -0.53(-2.40%)
Feb 24, 2021 21.78 22.38 21.54 22.28 93,229 +0.51(+2.32%)
Feb 23, 2021 20.87 22.01 20.53 21.77 151,340 +0.65(+3.06%)
Feb 22, 2021 20.56 21.56 20.28 21.13 123,803 +0.68(+3.34%)
Feb 19, 2021 20.21 20.67 20.21 20.44 76,559 +0.40(+2.01%)
Feb 18, 2021 20.07 20.60 19.67 20.04 77,336 -0.31(-1.52%)
Feb 17, 2021 20.14 20.70 19.89 20.35 113,643 -0.16(-0.78%)
Feb 16, 2021 19.75 20.79 19.67 20.51 147,994 +0.86(+4.39%)
Feb 12, 2021 18.88 19.82 18.76 19.65 89,265 +0.60(+3.15%)
Feb 11, 2021 19.19 19.44 18.39 19.05 91,982 +0.07(+0.35%)
Feb 10, 2021 18.81 19.54 18.53 18.98 176,302 +0.37(+2.01%)
Feb 09, 2021 18.56 19.05 18.24 18.61 90,234 -0.09(-0.50%)
Feb 08, 2021 18.55 18.79 17.90 18.70 133,833 +0.26(+1.42%)
Feb 05, 2021 18.72 19.23 18.30 18.44 116,173 -0.04(-0.20%)
Feb 04, 2021 17.56 18.62 17.38 18.48 129,097 +0.90(+5.11%)
Feb 03, 2021 17.39 17.85 17.35 17.58 84,163 +0.24(+1.40%)
Feb 02, 2021 16.39 17.55 16.39 17.34 160,705 +1.11(+6.81%)
Feb 01, 2021 16.19 16.53 16.01 16.23 88,993 +0.31(+1.94%)
Jan 29, 2021 16.41 16.54 15.86 15.92 137,422 -0.66(-4.01%)
Jan 28, 2021 16.24 16.95 15.86 16.59 120,243 +0.66(+4.12%)
Jan 27, 2021 16.33 17.21 15.46 15.93 1,410,269 -0.95(-5.60%)
Jan 26, 2021 17.78 17.83 16.79 16.88 133,122 -0.72(-4.10%)
Jan 25, 2021 18.54 18.54 17.14 17.60 198,897 -1.09(-5.81%)
Jan 22, 2021 18.66 18.81 18.42 18.68 146,819 -0.05(-0.25%)
Jan 21, 2021 18.84 18.84 18.28 18.73 141,140 +0.01(+0.05%)
Jan 20, 2021 18.63 19.13 18.63 18.72 72,562 +0.06(+0.30%)
Jan 19, 2021 18.38 18.72 18.10 18.66 126,817 +0.45(+2.47%)
Jan 15, 2021 18.83 18.89 18.16 18.22 112,970 -0.93(-4.84%)
Jan 14, 2021 19.43 19.68 18.99 19.14 128,230 -0.06(-0.29%)
Jan 13, 2021 19.39 19.39 19.11 19.20 131,018 -0.32(-1.63%)
Jan 12, 2021 19.20 19.75 19.10 19.52 131,158 +0.31(+1.61%)
Jan 11, 2021 18.73 19.27 18.39 19.21 87,838 +0.20(+1.03%)
Jan 08, 2021 19.21 19.38 18.26 19.01 143,615 -0.20(-1.02%)
Jan 07, 2021 19.82 19.99 19.18 19.21 89,034 -0.57(-2.89%)
Jan 06, 2021 18.89 20.15 18.03 19.78 223,813 +1.03(+5.49%)
Jan 05, 2021 17.95 19.11 17.95 18.75 121,636 +0.71(+3.95%)
Jan 04, 2021 18.90 18.98 17.56 18.04 121,687 -0.59(-3.17%)
Dec 31, 2020 18.63 18.63 18.63 73,633 +0.41(+2.26%)
Dec 30, 2020 18.00 18.37 17.48 18.22 73,633 +0.28(+1.57%)
Dec 29, 2020 18.39 18.44 17.86 17.93 70,515 -0.42(-2.30%)
Dec 28, 2020 19.11 19.11 18.34 18.36 73,816 -0.52(-2.78%)
Dec 24, 2020 18.73 19.11 18.69 18.88 38,760 +0.18(+0.95%)
Dec 23, 2020 18.42 18.96 18.35 18.70 106,228 +0.53(+2.94%)
Dec 22, 2020 18.26 18.52 17.68 18.17 109,197 -0.05(-0.26%)
Dec 21, 2020 18.36 18.53 17.49 18.22 218,102 -0.75(-3.95%)
Dec 18, 2020 18.78 19.29 18.40 18.96 359,092 +0.31(+1.66%)
Dec 17, 2020 18.68 19.11 18.22 18.66 148,070 +0.11(+0.61%)
Dec 16, 2020 17.98 18.66 17.79 18.54 198,175 +0.70(+3.94%)
Dec 15, 2020 17.01 18.24 16.61 17.84 176,831 +1.07(+6.36%)
Dec 14, 2020 17.37 17.37 16.69 16.77 120,903 -0.15(-0.89%)
Dec 11, 2020 17.02 17.38 16.80 16.92 147,459 -0.36(-2.06%)
Dec 10, 2020 17.33 17.49 16.73 17.28 123,569 -0.17(-0.97%)
Dec 09, 2020 17.72 17.85 17.14 17.45 207,817 +0.25(+1.47%)
Dec 08, 2020 16.51 17.26 16.35 17.19 145,680 +0.52(+3.09%)
Dec 07, 2020 16.90 16.95 16.35 16.68 176,946 -0.28(-1.66%)
Dec 04, 2020 16.43 17.27 16.43 16.96 138,063 +0.68(+4.20%)
Dec 03, 2020 15.98 16.66 15.86 16.28 135,283 +0.29(+1.82%)
Dec 02, 2020 16.01 16.22 15.66 15.99 208,388 +0.16(+1.01%)
Dec 01, 2020 15.88 16.16 15.54 15.83 145,044 +0.23(+1.50%)
Nov 30, 2020 15.69 16.00 15.36 15.59 128,693 -0.14(-0.89%)
Nov 27, 2020 15.73 16.19 15.54 15.73 62,998 +0.10(+0.66%)
Nov 25, 2020 15.51 15.92 15.05 15.63 147,566 -0.01(-0.06%)
Nov 24, 2020 15.44 16.03 15.24 15.64 225,593 +0.37(+2.39%)
Nov 23, 2020 15.32 15.33 14.83 15.27 267,487 +0.03(+0.18%)
Nov 20, 2020 15.31 15.61 15.18 15.25 178,745 -0.21(-1.33%)
Nov 19, 2020 15.12 15.72 15.07 15.45 126,770 +0.24(+1.60%)
Nov 18, 2020 15.22 15.57 15.06 15.21 184,677 +0.08(+0.56%)
Nov 17, 2020 14.71 15.38 14.39 15.12 157,782 +0.20(+1.32%)
Nov 16, 2020 14.93 15.25 14.29 14.93 350,125 +0.39(+2.71%)
Nov 13, 2020 14.03 14.96 13.94 14.53 339,979 +0.66(+4.72%)
Nov 12, 2020 14.59 14.59 13.69 13.88 252,094 -0.94(-6.32%)
Nov 11, 2020 15.11 15.11 14.48 14.82 190,804 -0.07(-0.44%)
Nov 10, 2020 15.18 15.40 14.53 14.88 286,772 -0.27(-1.79%)
Nov 09, 2020 17.68 18.55 15.13 15.15 407,843 +0.01(+0.06%)
Nov 06, 2020 14.99 16.37 14.86 15.14 389,310 +0.16(+1.06%)
Nov 05, 2020 15.09 16.28 14.73 14.98 495,117 +0.33(+2.24%)
Nov 04, 2020 13.31 14.76 12.72 14.66 321,169 +1.17(+8.68%)
Nov 03, 2020 12.90 13.75 12.77 13.49 468,455 +0.87(+6.90%)
Nov 02, 2020 12.41 12.98 12.36 12.62 482,530 +0.57(+4.74%)
Oct 30, 2020 12.11 12.44 11.89 12.04 204,478 -0.15(-1.23%)
Oct 29, 2020 11.94 12.60 11.88 12.19 170,330 +0.20(+1.64%)
Oct 28, 2020 11.89 12.25 11.52 12.00 220,823 -0.18(-1.46%)
Oct 27, 2020 12.50 12.54 11.88 12.17 297,437 -0.34(-2.69%)
Oct 26, 2020 12.18 12.62 11.97 12.51 475,869 +0.07(+0.60%)
Oct 23, 2020 12.49 12.49 12.27 12.44 126,104 +0.12(+0.99%)
Oct 22, 2020 12.27 12.55 12.13 12.32 159,698 +0.13(+1.08%)
Oct 21, 2020 12.28 12.52 12.10 12.18 156,847 -0.13(-1.06%)
Oct 20, 2020 12.27 12.76 12.17 12.32 289,133 +0.13(+1.08%)
Oct 19, 2020 12.62 12.85 12.03 12.18 225,207 -0.56(-4.41%)
Oct 16, 2020 12.76 12.97 12.63 12.75 88,945 -0.04(-0.29%)
Oct 15, 2020 12.55 12.97 12.19 12.78 140,045 +0.07(+0.59%)
Oct 14, 2020 12.85 13.06 12.61 12.71 88,633 -0.13(-1.02%)
Oct 13, 2020 12.16 13.05 11.47 12.84 230,510 +0.52(+4.18%)
Oct 12, 2020 12.78 12.80 12.26 12.32 199,113 -0.43(-3.38%)
Oct 09, 2020 12.89 13.35 12.73 12.76 129,093 -0.22(-1.66%)
Oct 08, 2020 13.14 13.48 12.76 12.97 130,712 -0.01(-0.07%)
Oct 07, 2020 13.10 13.47 12.91 12.98 208,856 +0.07(+0.58%)
Oct 06, 2020 13.29 13.59 12.87 12.91 162,034 -0.34(-2.55%)
Oct 05, 2020 13.46 13.63 12.97 13.24 111,219 -0.03(-0.21%)
Oct 02, 2020 12.48 13.42 12.48 13.27 118,950 +0.12(+0.93%)
Oct 01, 2020 13.06 13.31 12.86 13.15 158,685 +0.20(+1.52%)
Sep 30, 2020 12.82 13.60 12.64 12.95 337,537 +0.22(+1.77%)
Sep 29, 2020 13.29 13.53 12.49 12.73 285,437 -0.59(-4.43%)
Sep 28, 2020 13.43 13.88 13.26 13.32 200,395 +0.20(+1.50%)
Sep 25, 2020 12.33 13.29 12.33 13.12 489,040 +0.78(+6.30%)
Sep 24, 2020 12.29 12.72 11.89 12.34 370,398 -0.05(-0.38%)
Sep 23, 2020 12.93 13.39 12.35 12.39 306,376 -0.55(-4.27%)
Sep 22, 2020 12.33 12.98 12.28 12.94 238,281 +0.78(+6.39%)
Sep 21, 2020 12.30 12.38 11.71 12.17 266,359 -0.14(-1.10%)
Sep 18, 2020 12.36 12.51 11.82 12.30 326,418 +0.11(+0.88%)
Sep 17, 2020 12.28 12.85 12.11 12.19 155,879 -0.41(-3.27%)
Sep 16, 2020 13.18 13.21 12.55 12.61 162,510 -0.50(-3.79%)
Sep 15, 2020 12.43 13.24 12.03 13.10 442,521 +0.70(+5.66%)
Sep 14, 2020 11.88 12.44 11.78 12.40 209,593 +0.72(+6.17%)
Sep 11, 2020 11.97 12.04 11.28 11.68 282,319 -0.24(-2.04%)
Sep 10, 2020 12.12 12.65 11.91 11.92 201,668 -0.14(-1.16%)
Sep 09, 2020 12.19 12.19 11.72 12.06 134,446 +0.09(+0.78%)
Sep 08, 2020 12.00 12.56 11.73 11.97 161,871 -0.42(-3.40%)
Sep 04, 2020 12.56 12.87 11.58 12.39 319,264 +0.12(+0.99%)
Sep 03, 2020 12.91 12.95 11.73 12.27 298,001 -0.68(-5.28%)
Sep 02, 2020 13.06 13.18 12.51 12.95 260,180 -0.03(-0.22%)
Sep 01, 2020 12.13 13.02 11.91 12.98 342,282 +0.96(+7.94%)
Aug 31, 2020 12.38 12.50 12.00 12.03 302,378 -0.37(-2.95%)
Aug 28, 2020 12.08 12.56 11.90 12.39 238,007 +0.50(+4.17%)
Aug 27, 2020 11.76 12.09 11.64 11.89 210,602 +0.18(+1.52%)
Aug 26, 2020 11.51 11.81 11.25 11.72 204,808 +0.20(+1.71%)
Aug 25, 2020 11.61 11.81 11.30 11.52 242,392 +0.04(+0.33%)
Aug 24, 2020 11.39 11.57 10.96 11.48 219,724 +0.21(+1.83%)
Aug 21, 2020 11.70 11.97 11.22 11.28 233,308 -0.52(-4.44%)
Aug 20, 2020 11.19 11.91 10.96 11.80 197,011 +0.37(+3.19%)
Aug 19, 2020 11.34 11.49 11.10 11.44 209,492 +0.19(+1.67%)
Aug 18, 2020 11.33 11.46 11.01 11.25 237,097 -0.09(-0.83%)
Aug 17, 2020 11.41 11.77 10.93 11.34 327,012 +0.05(+0.41%)
Aug 14, 2020 10.89 11.33 10.60 11.29 223,698 +0.26(+2.38%)
Aug 13, 2020 11.03 11.29 10.94 11.03 173,923 -0.04(-0.34%)
Aug 12, 2020 10.85 11.10 10.62 11.07 291,166 +0.58(+5.54%)
Aug 11, 2020 10.89 11.29 10.40 10.49 283,633 -0.05(-0.44%)
Aug 10, 2020 10.26 10.69 10.21 10.54 367,303 +0.50(+4.94%)
Aug 07, 2020 9.347 10.82 9.347 10.04 567,629 +0.22(+2.19%)
Aug 06, 2020 8.963 9.993 8.841 9.824 518,397 +0.83(+9.27%)
Aug 05, 2020 8.663 9.028 8.457 8.991 351,617 +0.50(+5.84%)
Aug 04, 2020 8.204 8.560 8.204 8.494 176,866 +0.30(+3.66%)
Aug 03, 2020 8.017 8.429 7.595 8.195 768,874 +0.19(+2.34%)
Jul 31, 2020 8.335 8.607 7.792 8.007 317,022 -0.46(-5.42%)
Jul 30, 2020 8.298 8.616 8.082 8.466 331,070 -0.01(-0.11%)
Jul 29, 2020 8.148 8.869 8.148 8.476 341,932 +0.42(+5.23%)
Jul 28, 2020 7.689 8.298 7.577 8.054 251,599 +0.22(+2.75%)
Jul 27, 2020 8.195 8.438 7.511 7.839 369,486 -0.38(-4.67%)
Jul 24, 2020 8.298 8.354 8.026 8.223 123,968 -0.08(-1.01%)
Jul 23, 2020 8.410 8.457 8.054 8.307 228,512 -0.21(-2.42%)
Jul 22, 2020 8.588 8.761 8.391 8.513 258,201 -0.22(-2.57%)
Jul 21, 2020 8.391 9.103 8.335 8.738 554,677 +0.54(+6.63%)
Jul 20, 2020 8.494 8.644 8.054 8.195 282,451 -0.40(-4.68%)
Jul 17, 2020 8.616 8.789 8.429 8.597 447,290 -0.06(-0.65%)
Jul 16, 2020 8.644 8.691 8.419 8.654 232,660 -0.15(-1.70%)
Jul 15, 2020 8.298 8.878 8.157 8.803 439,925 +0.97(+12.44%)
Jul 14, 2020 7.876 8.157 7.689 7.829 497,354 -0.08(-1.06%)
Jul 13, 2020 8.063 8.438 7.773 7.914 485,643 +0.03(+0.36%)
Jul 10, 2020 7.277 7.904 7.277 7.886 471,209 +0.28(+3.69%)
Jul 09, 2020 7.783 7.839 7.352 7.605 450,669 -0.20(-2.52%)
Jul 08, 2020 7.670 7.951 7.417 7.801 333,853 +0.10(+1.34%)
Jul 07, 2020 8.185 8.185 7.689 7.698 462,673 -0.65(-7.74%)
Jul 06, 2020 8.757 8.803 7.783 8.344 522,445 -0.21(-2.41%)
Jul 02, 2020 8.944 9.197 8.485 8.550 414,830 -0.09(-1.08%)
Jul 01, 2020 8.373 9.112 8.373 8.644 479,121 +0.29(+3.48%)
Jun 30, 2020 8.232 8.494 7.951 8.354 421,918 +0.07(+0.79%)
Jun 29, 2020 7.726 8.532 7.567 8.288 435,298 +0.66(+8.72%)
Jun 26, 2020 8.148 8.288 7.277 7.623 775,204 -0.49(-6.00%)
Jun 25, 2020 8.513 8.785 7.811 8.110 521,426 -0.74(-8.36%)
Jun 24, 2020 9.599 9.824 8.663 8.850 545,675 -1.08(-10.85%)
Jun 23, 2020 9.805 9.965 9.328 9.927 396,544 +0.32(+3.31%)
Jun 22, 2020 9.112 9.740 8.850 9.609 847,240 +0.41(+4.48%)
Jun 19, 2020 9.993 10.08 9.159 9.197 631,161 -0.40(-4.20%)
Jun 18, 2020 9.880 10.26 9.506 9.599 258,494 -0.47(-4.65%)
Jun 17, 2020 10.48 10.49 9.908 10.07 381,012 -0.41(-3.93%)
Jun 16, 2020 11.24 11.30 10.40 10.48 401,684 -0.06(-0.53%)
Jun 15, 2020 9.450 10.73 9.131 10.54 597,305 +0.16(+1.53%)
Jun 12, 2020 11.10 11.34 10.21 10.38 515,628 +0.53(+5.42%)
Jun 11, 2020 9.843 11.35 9.618 9.843 878,762 -2.20(-18.27%)
Jun 10, 2020 12.69 12.72 11.36 12.04 472,537 -0.69(-5.44%)
Jun 09, 2020 13.17 13.38 12.57 12.74 377,787 -1.11(-8.05%)
Jun 08, 2020 13.58 14.16 13.34 13.85 526,926 +0.85(+6.56%)
Jun 05, 2020 13.11 13.79 12.76 13.00 809,480 +0.47(+3.74%)
Jun 04, 2020 12.63 13.05 12.35 12.53 491,411 -0.12(-0.96%)
Jun 03, 2020 11.83 12.80 11.49 12.65 690,974 +0.90(+7.65%)
Jun 02, 2020 12.31 12.56 11.54 11.75 357,981 -0.25(-2.11%)
Jun 01, 2020 11.42 12.17 11.35 12.01 440,568 +0.59(+5.13%)
May 29, 2020 11.07 11.61 10.86 11.42 710,390 +0.10(+0.87%)
May 28, 2020 11.58 11.99 10.95 11.32 558,196 -0.01(-0.08%)
May 27, 2020 11.23 11.47 10.33 11.33 561,794 +0.61(+5.68%)
May 26, 2020 11.34 11.69 10.61 10.72 667,593 +0.05(+0.44%)
May 22, 2020 10.14 10.96 9.731 10.68 535,275 +0.53(+5.26%)
May 21, 2020 10.30 10.77 9.974 10.14 870,949 +0.04(+0.37%)
May 20, 2020 8.794 10.19 8.794 10.11 748,762 +1.60(+18.83%)
May 19, 2020 8.494 9.122 8.101 8.504 307,901 +0.01(+0.11%)
May 18, 2020 8.391 8.532 8.054 8.494 488,833 +0.79(+10.21%)
May 15, 2020 7.099 8.092 7.012 7.708 486,371 +0.57(+8.01%)
May 14, 2020 7.108 7.464 6.659 7.136 433,752 +0.14(+2.01%)
May 13, 2020 7.473 7.548 6.696 6.996 390,860 -0.49(-6.57%)
May 12, 2020 7.848 8.129 7.483 7.488 427,649 -0.28(-3.56%)
May 11, 2020 8.063 8.204 7.530 7.764 450,005 -0.47(-5.69%)
May 08, 2020 7.492 8.616 7.267 8.232 666,398 +0.87(+11.83%)
May 07, 2020 7.090 7.605 6.930 7.361 586,223 +0.49(+7.08%)
May 06, 2020 7.445 7.464 6.837 6.874 252,267 -0.54(-7.32%)
May 05, 2020 7.577 7.717 7.024 7.417 444,546 +0.20(+2.72%)
May 04, 2020 7.783 8.419 6.949 7.221 786,126 -1.05(-12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.