Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.5200 +0.0350 (+7.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.600 1.600 1.439 1.540 60,823 +0.05(+3.34%)
Apr 29, 2020 1.550 1.590 1.480 1.490 55,424 -0.02(-1.31%)
Apr 28, 2020 1.660 1.680 1.480 1.510 49,181 -0.16(-9.58%)
Apr 27, 2020 1.620 1.750 1.550 1.670 125,261 +0.10(+6.37%)
Apr 24, 2020 1.600 1.600 1.310 1.570 182,400 -0.06(-3.68%)
Apr 23, 2020 1.750 2.000 1.480 1.630 413,615 -0.11(-6.32%)
Apr 22, 2020 1.240 1.950 1.210 1.740 978,998 +0.55(+45.72%)
Apr 21, 2020 1.260 1.260 1.160 1.194 59,159 -0.06(-4.47%)
Apr 20, 2020 1.150 1.250 1.150 1.250 51,233 +0.08(+7.30%)
Apr 17, 2020 1.160 1.290 1.140 1.165 41,900 +0.02(+1.30%)
Apr 16, 2020 1.210 1.210 1.150 1.150 33,750 -0.05(-4.17%)
Apr 15, 2020 1.280 1.280 1.194 1.200 41,260 -0.08(-6.25%)
Apr 14, 2020 1.260 1.340 1.250 1.280 28,597 +0.04(+3.23%)
Apr 13, 2020 1.280 1.290 1.210 1.240 35,464 +0.00(+0.00%)
Apr 09, 2020 1.190 1.280 1.140 1.240 76,200 +0.10(+8.77%)
Apr 08, 2020 1.150 1.200 1.040 1.140 140,238 +0.01(+0.88%)
Apr 07, 2020 1.190 1.190 1.030 1.130 48,208 -0.05(-4.24%)
Apr 06, 2020 1.130 1.190 1.050 1.180 33,551 +0.09(+8.26%)
Apr 03, 2020 1.190 1.200 1.030 1.090 92,500 -0.05(-4.39%)
Apr 02, 2020 1.200 1.220 1.110 1.140 27,877 -0.05(-4.20%)
Apr 01, 2020 1.240 1.240 1.110 1.190 52,301 -0.05(-4.03%)
Mar 31, 2020 1.330 1.330 1.160 1.240 36,533 +0.06(+5.08%)
Mar 30, 2020 1.350 1.360 1.050 1.180 258,177 -0.21(-15.11%)
Mar 27, 2020 1.320 1.520 1.320 1.390 60,300 +0.13(+10.32%)
Mar 26, 2020 1.550 1.600 1.250 1.260 100,843 -0.23(-15.44%)
Mar 25, 2020 1.390 1.650 1.350 1.490 90,353 +0.17(+12.88%)
Mar 24, 2020 1.190 1.423 1.180 1.320 36,010 +0.20(+17.86%)
Mar 23, 2020 1.090 1.180 1.050 1.120 57,704 +0.12(+11.61%)
Mar 20, 2020 1.250 1.250 0.9500 1.004 139,700 -0.23(-18.65%)
Mar 19, 2020 1.050 1.290 1.050 1.234 81,229 +0.13(+12.15%)
Mar 18, 2020 1.260 1.320 1.030 1.100 65,180 -0.14(-11.29%)
Mar 17, 2020 1.420 1.480 1.130 1.240 98,324 -0.14(-10.14%)
Mar 16, 2020 1.490 1.490 1.360 1.380 60,227 -0.12(-7.69%)
Mar 13, 2020 1.590 1.600 1.445 1.495 129,600 -0.05(-3.55%)
Mar 12, 2020 1.750 1.750 1.500 1.550 53,541 -0.20(-11.43%)
Mar 11, 2020 1.840 1.840 1.480 1.750 120,236 -0.06(-3.31%)
Mar 10, 2020 1.990 2.028 1.750 1.810 55,802 -0.09(-4.74%)
Mar 09, 2020 2.020 2.020 1.750 1.900 133,895 -0.20(-9.52%)
Mar 06, 2020 2.260 2.280 2.040 2.100 59,100 -0.22(-9.48%)
Mar 05, 2020 2.390 2.428 2.275 2.320 28,928 -0.19(-7.57%)
Mar 04, 2020 2.280 2.510 2.260 2.510 33,920 +0.20(+8.66%)
Mar 03, 2020 2.500 2.500 2.300 2.310 84,169 -0.18(-7.23%)
Mar 02, 2020 2.510 2.540 2.390 2.490 44,486 -0.06(-2.54%)
Feb 28, 2020 2.640 2.700 2.471 2.555 92,900 -0.10(-3.95%)
Feb 27, 2020 2.710 2.720 2.580 2.660 66,499 -0.11(-3.97%)
Feb 26, 2020 2.730 2.800 2.680 2.770 54,565 +0.06(+2.21%)
Feb 25, 2020 2.770 2.810 2.630 2.710 47,747 -0.08(-3.04%)
Feb 24, 2020 2.850 2.853 2.700 2.795 63,203 -0.06(-1.93%)
Feb 21, 2020 2.900 2.908 2.771 2.850 37,000 -0.08(-2.67%)
Feb 20, 2020 2.990 3.030 2.928 2.928 69,607 -0.05(-1.74%)
Feb 19, 2020 2.900 3.000 2.870 2.980 50,763 +0.09(+3.11%)
Feb 18, 2020 2.840 2.980 2.780 2.890 94,851 +0.11(+3.96%)
Feb 14, 2020 2.740 2.800 2.707 2.780 23,700 +0.04(+1.45%)
Feb 13, 2020 2.760 2.760 2.656 2.740 31,985 +0.01(+0.37%)
Feb 12, 2020 2.710 2.740 2.630 2.730 31,944 +0.05(+1.87%)
Feb 11, 2020 2.750 2.750 2.580 2.680 99,809 -0.02(-0.74%)
Feb 10, 2020 2.800 2.820 2.610 2.700 85,153 -0.04(-1.46%)
Feb 07, 2020 2.850 2.850 2.600 2.740 120,100 -0.11(-3.86%)
Feb 06, 2020 2.820 2.850 2.740 2.850 46,600 +0.12(+4.40%)
Feb 05, 2020 2.750 2.830 2.700 2.730 63,957 -0.10(-3.53%)
Feb 04, 2020 2.860 2.870 2.730 2.830 101,032 +0.10(+3.66%)
Feb 03, 2020 2.980 3.080 2.700 2.730 133,634 -0.30(-9.90%)
Jan 31, 2020 3.020 3.031 2.862 3.030 37,100 +0.04(+1.34%)
Jan 30, 2020 3.090 3.090 2.960 2.990 21,049 -0.07(-2.45%)
Jan 29, 2020 3.030 3.070 2.960 3.065 24,468 +0.06(+2.17%)
Jan 28, 2020 2.870 3.010 2.817 3.000 26,001 +0.04(+1.35%)
Jan 27, 2020 3.010 3.010 2.800 2.960 75,948 -0.12(-3.90%)
Jan 24, 2020 3.170 3.170 2.970 3.080 26,100 -0.04(-1.30%)
Jan 23, 2020 3.120 3.240 3.070 3.121 34,118 -0.02(-0.62%)
Jan 22, 2020 3.160 3.230 3.088 3.140 96,937 +0.05(+1.62%)
Jan 21, 2020 3.110 3.210 2.990 3.090 126,346 +0.11(+3.69%)
Jan 17, 2020 2.710 3.050 2.686 2.980 217,200 +0.31(+11.61%)
Jan 16, 2020 2.670 2.740 2.570 2.670 42,178 +0.05(+1.91%)
Jan 15, 2020 2.550 2.670 2.540 2.620 52,739 +0.10(+3.97%)
Jan 14, 2020 2.560 2.560 2.440 2.520 61,417 -0.05(-1.95%)
Jan 13, 2020 2.700 2.700 2.500 2.570 50,774 -0.08(-3.02%)
Jan 10, 2020 2.730 2.740 2.620 2.650 34,800 -0.03(-1.12%)
Jan 09, 2020 2.710 2.770 2.642 2.680 43,189 -0.02(-0.74%)
Jan 08, 2020 2.770 2.780 2.570 2.700 29,181 -0.05(-1.82%)
Jan 07, 2020 2.870 2.980 2.560 2.750 177,123 +0.03(+1.10%)
Jan 06, 2020 2.590 2.875 2.590 2.720 119,586 +0.17(+6.67%)
Jan 03, 2020 2.580 2.600 2.500 2.550 89,800 -0.03(-1.16%)
Jan 02, 2020 2.420 2.600 2.400 2.580 87,472 +0.20(+8.40%)
Dec 31, 2019 2.400 2.400 2.350 2.380 54,800 +0.01(+0.42%)
Dec 30, 2019 2.480 2.480 2.350 2.370 51,662 -0.08(-3.46%)
Dec 27, 2019 2.350 2.480 2.350 2.455 34,700 +0.07(+2.83%)
Dec 26, 2019 2.420 2.420 2.350 2.388 25,812 +0.01(+0.32%)
Dec 24, 2019 2.340 2.380 2.320 2.380 50,400 +0.09(+3.93%)
Dec 23, 2019 2.450 2.460 2.250 2.290 77,906 -0.10(-4.18%)
Dec 20, 2019 2.460 2.467 2.350 2.390 27,300 +0.01(+0.42%)
Dec 19, 2019 2.390 2.555 2.311 2.380 142,292 +0.03(+1.28%)
Dec 18, 2019 2.390 2.400 2.350 2.350 15,525 -0.01(-0.42%)
Dec 17, 2019 2.400 2.400 2.350 2.360 15,174 -0.02(-0.63%)
Dec 16, 2019 2.420 2.430 2.360 2.375 33,027 +0.02(+1.06%)
Dec 13, 2019 2.370 2.415 2.320 2.350 20,200 +0.03(+1.29%)
Dec 12, 2019 2.400 2.423 2.320 2.320 38,736 -0.07(-2.93%)
Dec 11, 2019 2.400 2.410 2.330 2.390 12,191 -0.00(-0.09%)
Dec 10, 2019 2.380 2.400 2.380 2.392 8,468 +0.06(+2.67%)
Dec 09, 2019 2.410 2.410 2.320 2.330 25,209 -0.07(-2.92%)
Dec 06, 2019 2.410 2.415 2.369 2.400 7,200 +0.05(+2.13%)
Dec 05, 2019 2.400 2.430 2.350 2.350 17,381 +0.01(+0.43%)
Dec 04, 2019 2.370 2.460 2.333 2.340 24,522 +0.04(+1.74%)
Dec 03, 2019 2.370 2.430 2.222 2.300 30,143 +0.00(+0.00%)
Dec 02, 2019 2.480 2.480 2.300 2.300 13,819 -0.14(-5.81%)
Nov 29, 2019 2.460 2.460 2.270 2.442 3,700 +0.19(+8.47%)
Nov 27, 2019 2.450 2.450 2.242 2.251 1,300 -0.10(-4.20%)
Nov 26, 2019 2.450 2.450 2.300 2.350 10,799 -0.10(-4.08%)
Nov 25, 2019 2.389 2.450 2.330 2.450 42,358 +0.15(+6.52%)
Nov 22, 2019 2.485 2.485 2.235 2.300 13,600 -0.08(-3.36%)
Nov 21, 2019 2.300 2.410 2.290 2.380 7,368 +0.05(+2.15%)
Nov 20, 2019 2.210 2.490 2.210 2.330 31,471 +0.22(+10.43%)
Nov 19, 2019 2.070 2.322 2.070 2.110 50,016 +0.00(+0.00%)
Nov 18, 2019 2.170 2.188 2.050 2.110 39,385 -0.09(-4.09%)
Nov 15, 2019 2.380 2.380 2.170 2.200 34,800 -0.19(-7.95%)
Nov 14, 2019 2.280 2.400 2.200 2.390 78,667 +0.17(+7.66%)
Nov 13, 2019 2.840 2.840 2.190 2.220 141,942 -0.62(-21.83%)
Nov 12, 2019 2.970 2.993 2.840 2.840 34,847 +0.00(+0.00%)
Nov 11, 2019 2.853 2.932 2.820 2.840 18,061 +0.06(+2.16%)
Nov 08, 2019 2.860 2.870 2.768 2.780 25,800 -0.09(-3.14%)
Nov 07, 2019 3.070 3.070 2.844 2.870 9,754 -0.13(-4.33%)
Nov 06, 2019 3.060 3.100 2.980 3.000 24,601 -0.02(-0.66%)
Nov 05, 2019 3.130 3.208 3.020 3.020 36,797 -0.05(-1.63%)
Nov 04, 2019 2.960 3.240 2.834 3.070 80,010 +0.15(+5.06%)
Nov 01, 2019 2.922 2.922 2.922 2.922 600 -0.01(-0.27%)
Oct 31, 2019 2.890 2.980 2.880 2.930 1,542 +0.09(+3.17%)
Oct 30, 2019 2.900 2.900 2.840 2.840 3,315 +0.00(+0.00%)
Oct 29, 2019 2.818 2.900 2.793 2.840 11,080 +0.00(+0.00%)
Oct 28, 2019 2.780 2.890 2.780 2.840 13,692 -0.05(-1.73%)
Oct 25, 2019 2.910 2.980 2.880 2.890 15,300 -0.10(-3.34%)
Oct 24, 2019 2.960 2.990 2.840 2.990 9,934 -0.01(-0.33%)
Oct 23, 2019 2.930 3.000 2.921 3.000 5,935 +0.08(+2.74%)
Oct 22, 2019 2.896 3.040 2.896 2.920 12,928 -0.03(-1.02%)
Oct 21, 2019 2.930 2.970 2.770 2.950 16,013 -0.04(-1.34%)
Oct 18, 2019 2.970 2.990 2.890 2.990 13,900 +0.03(+0.84%)
Oct 17, 2019 2.860 2.990 2.860 2.965 2,640 +0.04(+1.54%)
Oct 16, 2019 2.990 3.011 2.880 2.920 7,501 -0.06(-2.01%)
Oct 15, 2019 3.050 3.050 2.980 2.980 2,550 +0.01(+0.34%)
Oct 14, 2019 3.090 3.090 2.951 2.970 8,705 -0.13(-4.22%)
Oct 11, 2019 3.070 3.272 3.054 3.101 14,500 +0.06(+2.01%)
Oct 10, 2019 2.880 3.050 2.870 3.040 19,544 +0.11(+3.75%)
Oct 09, 2019 2.990 3.030 2.800 2.930 30,639 -0.07(-2.33%)
Oct 08, 2019 3.083 3.083 3.000 3.000 1,616 +0.00(+0.00%)
Oct 07, 2019 3.100 3.110 3.000 3.000 5,873 -0.03(-0.99%)
Oct 04, 2019 3.000 3.090 2.979 3.030 13,100 -0.01(-0.33%)
Oct 03, 2019 3.090 3.350 2.930 3.040 159,692 -0.01(-0.33%)
Oct 02, 2019 3.100 3.100 3.050 3.050 14,633 -0.05(-1.61%)
Oct 01, 2019 3.130 3.140 3.090 3.100 14,276 -0.04(-1.27%)
Sep 30, 2019 3.078 3.200 3.062 3.140 10,999 +0.06(+1.95%)
Sep 27, 2019 3.120 3.190 3.080 3.080 12,800 +0.00(+0.00%)
Sep 26, 2019 3.110 3.120 3.080 3.080 7,919 -0.02(-0.65%)
Sep 25, 2019 3.150 3.150 3.058 3.100 5,685 -0.08(-2.61%)
Sep 24, 2019 3.130 3.270 3.130 3.183 21,393 -0.00(-0.06%)
Sep 23, 2019 3.280 3.280 3.120 3.185 57,890 +0.02(+0.79%)
Sep 20, 2019 3.440 3.500 3.070 3.160 46,000 -0.26(-7.60%)
Sep 19, 2019 3.540 3.650 3.340 3.420 31,604 -0.20(-5.52%)
Sep 18, 2019 3.629 3.629 3.450 3.620 12,476 -0.03(-0.82%)
Sep 17, 2019 3.650 3.720 3.560 3.650 24,166 +0.02(+0.41%)
Sep 16, 2019 3.626 3.700 3.610 3.635 9,731 -0.10(-2.55%)
Sep 13, 2019 3.700 3.750 3.620 3.730 15,400 +0.06(+1.63%)
Sep 12, 2019 3.682 3.682 3.610 3.670 1,446 +0.00(+0.00%)
Sep 11, 2019 3.620 3.770 3.620 3.670 12,835 +0.10(+2.80%)
Sep 10, 2019 3.560 3.770 3.560 3.570 16,039 +0.01(+0.42%)
Sep 09, 2019 3.610 3.770 3.470 3.555 22,047 -0.10(-2.87%)
Sep 06, 2019 3.600 3.660 3.560 3.660 12,600 +0.06(+1.67%)
Sep 05, 2019 3.540 3.600 3.440 3.600 16,923 +0.14(+4.01%)
Sep 04, 2019 3.380 3.500 3.370 3.461 20,066 +0.11(+3.32%)
Sep 03, 2019 3.430 3.533 3.310 3.350 8,160 -0.19(-5.46%)
Aug 30, 2019 3.600 3.700 3.260 3.543 17,000 -0.14(-3.71%)
Aug 29, 2019 3.320 3.680 3.320 3.680 55,789 +0.38(+11.52%)
Aug 28, 2019 3.240 3.445 3.110 3.300 49,558 +0.23(+7.49%)
Aug 27, 2019 3.110 3.300 3.030 3.070 59,483 -0.07(-2.23%)
Aug 26, 2019 3.220 3.340 3.140 3.140 53,265 -0.08(-2.48%)
Aug 23, 2019 3.380 3.410 3.200 3.220 77,600 -0.01(-0.31%)
Aug 22, 2019 3.250 3.345 3.210 3.230 57,602 -0.07(-2.12%)
Aug 21, 2019 3.410 3.513 3.250 3.300 44,713 -0.10(-2.94%)
Aug 20, 2019 3.290 3.900 3.290 3.400 20,599 +0.10(+3.03%)
Aug 19, 2019 3.620 3.760 3.300 3.300 34,891 -0.30(-8.33%)
Aug 16, 2019 3.670 3.670 3.450 3.600 24,200 +0.20(+5.73%)
Aug 15, 2019 3.640 3.900 3.310 3.405 46,247 -0.21(-5.68%)
Aug 14, 2019 3.970 3.970 3.550 3.610 27,844 -0.39(-9.75%)
Aug 13, 2019 5.000 5.000 3.850 4.000 164,077 -1.00(-20.00%)
Aug 12, 2019 4.250 5.000 3.900 5.000 27,312 +0.92(+22.55%)
Aug 09, 2019 4.090 4.090 3.869 4.080 11,500 -0.15(-3.56%)
Aug 08, 2019 4.098 4.250 3.930 4.231 6,191 +0.06(+1.46%)
Aug 07, 2019 4.000 4.170 3.879 4.170 4,367 -0.03(-0.71%)
Aug 06, 2019 4.150 4.200 4.070 4.200 10,742 -0.04(-1.05%)
Aug 05, 2019 4.129 4.245 4.070 4.245 16,903 -0.01(-0.12%)
Aug 02, 2019 4.300 4.460 4.140 4.250 16,100 -0.07(-1.62%)
Aug 01, 2019 4.303 4.460 4.303 4.320 3,935 -0.09(-2.04%)
Jul 31, 2019 4.350 4.600 3.930 4.410 12,617 +0.04(+0.92%)
Jul 30, 2019 4.460 4.690 4.370 4.370 4,645 -0.12(-2.67%)
Jul 29, 2019 4.490 4.650 4.490 4.490 24,632 +0.01(+0.22%)
Jul 26, 2019 4.450 4.550 4.450 4.480 3,400 +0.00(+0.00%)
Jul 25, 2019 4.450 4.480 4.450 4.480 2,374 +0.03(+0.67%)
Jul 24, 2019 4.520 4.530 4.420 4.450 20,523 -0.01(-0.31%)
Jul 23, 2019 4.540 4.540 4.460 4.464 3,334 -0.14(-2.96%)
Jul 22, 2019 4.600 4.600 4.600 13 +0.00(+0.00%)
Jul 19, 2019 4.600 4.600 4.600 182 +0.00(+0.00%)
Jul 18, 2019 4.660 4.660 4.600 4.600 5,310 +0.09(+2.00%)
Jul 17, 2019 4.560 4.560 4.350 4.510 21,360 -0.08(-1.74%)
Jul 16, 2019 4.590 4.600 4.590 4.590 1,126 +0.04(+0.99%)
Jul 15, 2019 4.527 4.550 4.500 4.545 4,496 +0.04(+1.00%)
Jul 12, 2019 4.550 4.630 4.500 4.500 7,000 -0.11(-2.41%)
Jul 11, 2019 4.690 4.690 4.490 4.611 5,791 -0.12(-2.52%)
Jul 10, 2019 4.560 4.730 4.560 4.730 11,049 +0.13(+2.83%)
Jul 09, 2019 4.660 4.690 4.450 4.600 17,903 -0.09(-1.92%)
Jul 08, 2019 4.620 4.700 4.410 4.690 25,658 +0.14(+3.08%)
Jul 05, 2019 4.500 4.570 4.370 4.550 22,400 +0.05(+1.11%)
Jul 03, 2019 4.350 4.500 4.350 4.500 4,100 +0.15(+3.45%)
Jul 02, 2019 4.350 4.468 4.290 4.350 21,897 +0.06(+1.40%)
Jul 01, 2019 4.230 4.490 4.211 4.290 15,068 +0.13(+3.12%)
Jun 28, 2019 4.100 4.340 4.100 4.160 19,500 +0.04(+0.97%)
Jun 27, 2019 4.120 4.216 4.120 4.120 5,433 -0.01(-0.36%)
Jun 26, 2019 4.044 4.135 4.044 4.135 3,529 +0.12(+3.12%)
Jun 25, 2019 4.080 4.080 4.010 4.010 8,596 +0.01(+0.25%)
Jun 24, 2019 3.960 4.010 3.945 4.000 10,744 +0.00(+0.00%)
Jun 21, 2019 4.200 4.200 3.980 4.000 20,800 -0.12(-2.91%)
Jun 20, 2019 4.000 4.190 4.000 4.120 1,937 +0.10(+2.49%)
Jun 19, 2019 4.160 4.240 4.020 4.020 833 -0.19(-4.51%)
Jun 18, 2019 4.220 4.300 4.060 4.210 23,703 +0.01(+0.24%)
Jun 17, 2019 3.950 4.390 3.950 4.200 45,716 +0.30(+7.69%)
Jun 14, 2019 3.800 3.900 3.753 3.900 16,900 +0.09(+2.36%)
Jun 13, 2019 3.720 3.880 3.700 3.810 27,561 +0.03(+0.79%)
Jun 12, 2019 3.840 3.840 3.780 3.780 1,363 +0.13(+3.56%)
Jun 11, 2019 3.690 3.832 3.580 3.650 20,113 +0.13(+3.69%)
Jun 10, 2019 3.480 3.750 3.480 3.520 52,129 -0.03(-0.84%)
Jun 07, 2019 3.550 3.550 3.450 3.550 13,500 +0.00(+0.00%)
Jun 06, 2019 3.645 3.645 3.460 3.550 21,430 -0.01(-0.28%)
Jun 05, 2019 3.710 3.720 3.500 3.560 32,194 -0.19(-4.94%)
Jun 04, 2019 3.950 3.980 3.720 3.745 57,958 -0.21(-5.43%)
Jun 03, 2019 4.000 4.000 3.950 3.960 17,377 -0.09(-2.22%)
May 31, 2019 4.140 4.158 4.000 4.050 31,500 -0.15(-3.57%)
May 30, 2019 4.380 4.380 4.140 4.200 17,973 -0.10(-2.33%)
May 29, 2019 4.300 4.300 4.290 4.300 5,575 +0.00(+0.00%)
May 28, 2019 4.510 4.510 4.280 4.300 8,772 -0.30(-6.52%)
May 24, 2019 4.430 4.727 4.330 4.600 15,400 +0.32(+7.48%)
May 23, 2019 4.260 4.332 4.260 4.280 4,867 +0.02(+0.47%)
May 22, 2019 4.210 4.260 4.195 4.260 1,990 +0.08(+1.91%)
May 21, 2019 4.420 4.420 4.180 4.180 1,865 -0.12(-2.79%)
May 20, 2019 4.400 4.450 4.300 4.300 9,864 -0.10(-2.27%)
May 17, 2019 4.410 4.500 4.359 4.400 16,400 +0.05(+1.15%)
May 16, 2019 4.350 4.500 4.320 4.350 9,881 +0.00(+0.00%)
May 15, 2019 4.300 4.780 4.220 4.350 54,176 +0.10(+2.47%)
May 14, 2019 4.260 4.298 4.120 4.245 8,375 -0.00(-0.12%)
May 13, 2019 4.130 4.250 4.100 4.250 19,369 +0.08(+1.92%)
May 10, 2019 4.250 4.250 4.110 4.170 28,100 +0.05(+1.21%)
May 09, 2019 4.190 4.207 4.120 4.120 25,158 -0.03(-0.73%)
May 08, 2019 4.183 4.188 4.135 4.150 7,598 -0.07(-1.66%)
May 07, 2019 4.330 4.330 4.100 4.220 7,271 -0.08(-1.86%)
May 06, 2019 4.300 4.320 4.300 4.300 4,211 -0.13(-2.93%)
May 03, 2019 4.300 4.430 4.300 4.430 17,200 +0.10(+2.31%)
May 02, 2019 4.360 4.370 4.300 4.330 17,759 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.