Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

112.47 +0.51 (+0.45%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.862 9.862 9.498 9.719 81,112 -0.09(-0.89%)
Apr 27, 2006 9.739 9.950 9.585 9.806 39,655 +0.00(+0.00%)
Apr 26, 2006 9.570 9.832 9.570 9.806 36,241 +0.13(+1.32%)
Apr 25, 2006 9.442 9.714 9.324 9.678 131,463 +0.22(+2.28%)
Apr 24, 2006 9.668 9.683 9.437 9.462 101,991 -0.14(-1.50%)
Apr 21, 2006 9.524 9.796 9.442 9.606 90,945 +0.12(+1.30%)
Apr 20, 2006 9.437 9.616 9.416 9.483 172,290 +0.05(+0.49%)
Apr 19, 2006 9.642 9.668 9.365 9.437 154,010 -0.18(-1.87%)
Apr 18, 2006 9.760 9.847 9.550 9.616 290,153 -0.16(-1.63%)
Apr 17, 2006 9.852 9.996 9.765 9.775 129,624 -0.10(-1.04%)
Apr 13, 2006 9.862 9.916 9.857 9.878 54,033 +0.01(+0.05%)
Apr 12, 2006 9.847 9.960 9.637 9.873 383,616 +0.03(+0.26%)
Apr 11, 2006 9.816 9.970 9.750 9.847 116,014 +0.04(+0.42%)
Apr 10, 2006 9.929 10.20 9.744 9.806 165,128 -0.18(-1.85%)
Apr 07, 2006 10.18 10.23 9.878 9.991 76,920 -0.11(-1.07%)
Apr 06, 2006 10.17 10.25 10.02 10.10 137,205 -0.01(-0.10%)
Apr 05, 2006 9.750 10.13 9.703 10.11 165,331 +0.44(+4.55%)
Apr 04, 2006 9.734 9.811 9.565 9.669 108,663 -0.18(-1.81%)
Apr 03, 2006 10.21 10.25 9.806 9.847 108,088 -0.37(-3.66%)
Mar 31, 2006 10.08 10.45 10.08 10.22 346,220 +0.09(+0.91%)
Mar 30, 2006 10.21 10.32 10.02 10.13 161,839 -0.03(-0.25%)
Mar 29, 2006 9.719 10.32 9.668 10.15 305,830 +0.41(+4.21%)
Mar 28, 2006 9.601 9.821 9.565 9.744 165,555 +0.10(+1.01%)
Mar 27, 2006 9.114 9.739 9.114 9.647 634,467 +0.50(+5.50%)
Mar 24, 2006 9.257 9.288 9.124 9.144 298,348 -0.09(-0.94%)
Mar 23, 2006 9.365 9.385 9.221 9.232 240,998 -0.11(-1.15%)
Mar 22, 2006 9.278 9.432 8.908 9.339 551,020 +0.08(+0.89%)
Mar 21, 2006 9.401 9.565 9.206 9.257 289,785 -0.18(-1.90%)
Mar 20, 2006 9.596 9.616 9.401 9.437 29,378 -0.11(-1.13%)
Mar 17, 2006 9.632 9.693 9.529 9.544 183,798 -0.06(-0.64%)
Mar 16, 2006 9.678 9.714 9.401 9.606 64,948 -0.09(-0.90%)
Mar 15, 2006 9.775 9.775 9.580 9.693 115,068 -0.07(-0.74%)
Mar 14, 2006 9.680 9.785 9.580 9.765 85,318 +0.05(+0.53%)
Mar 13, 2006 9.698 9.842 9.586 9.714 86,116 +0.01(+0.05%)
Mar 10, 2006 9.668 9.734 9.591 9.709 102,170 +0.04(+0.42%)
Mar 09, 2006 9.232 9.703 9.047 9.668 295,106 +0.09(+0.91%)
Mar 08, 2006 9.134 9.698 9.119 9.580 129,560 +0.48(+5.30%)
Mar 07, 2006 9.016 9.109 8.765 9.098 104,805 +0.05(+0.51%)
Mar 06, 2006 8.770 9.103 8.770 9.052 77,866 +0.21(+2.38%)
Mar 03, 2006 9.073 9.073 8.755 8.842 85,813 -0.28(-3.04%)
Mar 02, 2006 9.216 9.283 9.021 9.119 55,105 -0.08(-0.89%)
Mar 01, 2006 8.965 9.303 8.950 9.201 65,061 +0.23(+2.51%)
Feb 28, 2006 9.124 9.129 8.975 8.975 61,242 -0.15(-1.63%)
Feb 27, 2006 9.170 9.170 9.042 9.124 39,279 -0.02(-0.17%)
Feb 24, 2006 9.124 9.175 9.083 9.139 46,509 +0.11(+1.25%)
Feb 23, 2006 9.016 9.175 8.980 9.026 72,510 -0.06(-0.62%)
Feb 22, 2006 9.185 9.247 9.026 9.083 107,242 -0.07(-0.78%)
Feb 21, 2006 9.211 9.324 9.114 9.155 86,634 -0.08(-0.83%)
Feb 17, 2006 9.211 9.314 9.155 9.232 198,609 +0.07(+0.78%)
Feb 16, 2006 9.032 9.242 9.032 9.160 62,004 -0.07(-0.78%)
Feb 15, 2006 9.175 9.273 9.016 9.232 129,624 +0.09(+0.95%)
Feb 14, 2006 9.150 9.380 9.078 9.144 39,320 +0.04(+0.39%)
Feb 13, 2006 9.098 9.129 9.057 9.109 73,754 -0.05(-0.50%)
Feb 10, 2006 9.303 9.309 8.852 9.155 111,235 -0.19(-2.03%)
Feb 09, 2006 9.293 9.560 9.232 9.344 78,414 +0.10(+1.05%)
Feb 08, 2006 9.324 9.544 9.185 9.247 113,487 -0.03(-0.33%)
Feb 07, 2006 9.267 9.380 9.201 9.278 106,423 -0.03(-0.33%)
Feb 06, 2006 9.698 9.750 9.262 9.309 155,894 -0.43(-4.37%)
Feb 03, 2006 9.668 9.755 9.632 9.734 81,518 +0.13(+1.39%)
Feb 02, 2006 9.729 9.744 9.273 9.601 176,784 -0.17(-1.78%)
Feb 01, 2006 9.652 9.847 9.606 9.775 90,173 +0.13(+1.38%)
Jan 31, 2006 9.791 9.791 9.534 9.642 93,186 -0.15(-1.57%)
Jan 30, 2006 9.955 9.975 9.693 9.796 110,533 -0.14(-1.44%)
Jan 27, 2006 9.765 9.975 9.765 9.939 109,734 +0.25(+2.54%)
Jan 26, 2006 9.447 9.862 9.437 9.693 79,603 +0.23(+2.44%)
Jan 25, 2006 9.385 9.462 9.355 9.462 89,214 +0.14(+1.49%)
Jan 24, 2006 9.232 9.370 9.232 9.324 148,783 +0.16(+1.73%)
Jan 23, 2006 9.165 9.185 9.144 9.165 83,399 +0.04(+0.39%)
Jan 20, 2006 9.144 9.206 9.052 9.129 173,602 +0.06(+0.62%)
Jan 19, 2006 9.093 9.180 9.037 9.073 62,946 +0.08(+0.91%)
Jan 18, 2006 9.165 9.165 8.944 8.991 93,072 -0.27(-2.88%)
Jan 17, 2006 9.278 9.375 9.191 9.257 115,509 +0.01(+0.06%)
Jan 13, 2006 9.237 9.391 9.211 9.252 205,498 +0.04(+0.45%)
Jan 12, 2006 9.703 9.741 9.119 9.211 118,549 -0.42(-4.37%)
Jan 11, 2006 9.221 9.719 9.221 9.632 142,592 +0.37(+3.99%)
Jan 10, 2006 9.180 9.303 9.067 9.262 130,419 +0.16(+1.80%)
Jan 09, 2006 9.221 9.283 9.078 9.098 107,425 +0.01(+0.11%)
Jan 06, 2006 8.878 9.155 8.785 9.088 115,098 +0.14(+1.61%)
Jan 05, 2006 9.278 9.483 8.842 8.944 249,852 -0.37(-3.96%)
Jan 04, 2006 9.021 9.468 8.970 9.314 179,073 +0.37(+4.19%)
Jan 03, 2006 9.257 9.257 8.826 8.939 143,152 -0.27(-2.95%)
Dec 30, 2005 9.180 9.247 8.724 9.211 269,582 -0.02(-0.22%)
Dec 29, 2005 9.462 9.462 9.196 9.232 173,591 -0.26(-2.76%)
Dec 28, 2005 9.124 9.606 9.124 9.493 95,931 +0.27(+2.95%)
Dec 27, 2005 8.996 9.221 8.960 9.221 133,563 +0.14(+1.58%)
Dec 23, 2005 9.134 9.180 9.037 9.078 45,748 -0.03(-0.34%)
Dec 22, 2005 9.093 9.119 8.832 9.109 127,116 +0.09(+0.97%)
Dec 21, 2005 8.944 9.037 8.847 9.021 41,802 +0.05(+0.57%)
Dec 20, 2005 9.011 9.098 8.965 8.970 153,554 -0.06(-0.63%)
Dec 19, 2005 9.042 9.098 8.847 9.026 102,418 -0.13(-1.40%)
Dec 16, 2005 8.975 9.201 8.975 9.155 165,175 +0.18(+2.00%)
Dec 15, 2005 8.765 9.037 8.688 8.975 220,827 +0.20(+2.28%)
Dec 14, 2005 8.924 9.006 8.770 8.775 112,918 -0.23(-2.51%)
Dec 13, 2005 8.698 9.037 8.698 9.001 113,421 +0.18(+2.03%)
Dec 12, 2005 8.806 8.939 8.739 8.821 136,442 -0.08(-0.92%)
Dec 09, 2005 8.662 8.929 8.642 8.903 168,778 +0.21(+2.42%)
Dec 08, 2005 8.637 8.744 8.493 8.693 227,045 -0.02(-0.18%)
Dec 07, 2005 8.616 8.780 8.596 8.708 121,951 +0.02(+0.18%)
Dec 06, 2005 8.637 8.749 8.580 8.693 251,414 +0.08(+0.89%)
Dec 05, 2005 8.616 8.719 8.237 8.616 156,245 -0.01(-0.12%)
Dec 02, 2005 8.529 8.626 8.319 8.626 146,769 +0.09(+1.02%)
Dec 01, 2005 8.493 8.575 8.390 8.539 236,373 +0.05(+0.54%)
Nov 30, 2005 8.283 8.565 8.129 8.493 882,871 +0.27(+3.24%)
Nov 29, 2005 7.949 8.308 7.847 8.226 440,340 +0.31(+3.95%)
Nov 28, 2005 7.744 8.001 7.744 7.914 227,763 +0.08(+0.98%)
Nov 25, 2005 7.883 7.996 7.837 7.837 74,853 -0.07(-0.84%)
Nov 23, 2005 7.796 7.934 7.770 7.903 128,148 +0.06(+0.78%)
Nov 22, 2005 7.924 7.924 7.765 7.842 126,440 -0.04(-0.52%)
Nov 21, 2005 7.790 7.903 7.637 7.883 185,334 +0.09(+1.19%)
Nov 18, 2005 7.796 7.821 7.708 7.790 135,401 +0.03(+0.40%)
Nov 17, 2005 7.708 7.790 7.621 7.760 216,196 +0.09(+1.14%)
Nov 16, 2005 7.821 7.862 7.626 7.672 351,212 -0.25(-3.17%)
Nov 15, 2005 7.857 8.016 7.842 7.924 295,657 -0.02(-0.19%)
Nov 14, 2005 8.042 8.057 7.857 7.939 259,792 -0.10(-1.28%)
Nov 11, 2005 8.078 8.078 7.852 8.042 567,245 +0.29(+3.77%)
Nov 10, 2005 7.596 7.811 7.442 7.749 403,003 +0.11(+1.48%)
Nov 09, 2005 7.467 7.744 7.467 7.637 304,584 +0.08(+1.02%)
Nov 08, 2005 7.621 7.755 7.549 7.560 231,639 -0.09(-1.21%)
Nov 07, 2005 7.693 7.821 7.616 7.652 265,722 -0.07(-0.93%)
Nov 04, 2005 7.570 7.739 7.570 7.724 178,641 +0.09(+1.21%)
Nov 03, 2005 7.744 7.801 7.621 7.631 214,430 -0.17(-2.17%)
Nov 02, 2005 7.601 7.801 7.462 7.801 239,403 +0.21(+2.70%)
Nov 01, 2005 7.739 7.872 7.580 7.596 301,482 -0.17(-2.24%)
Oct 31, 2005 7.770 7.944 7.770 7.770 438,656 -0.07(-0.92%)
Oct 28, 2005 7.739 7.939 7.611 7.842 617,827 +0.19(+2.48%)
Oct 27, 2005 7.862 7.862 7.565 7.652 881,812 -0.15(-1.97%)
Oct 26, 2005 7.949 8.119 7.770 7.806 4,486,026 -0.78(-9.08%)
Oct 25, 2005 8.591 8.770 8.488 8.585 515,448 -0.03(-0.30%)
Oct 24, 2005 8.642 8.667 8.591 8.611 104,294 -0.06(-0.65%)
Oct 21, 2005 9.067 9.103 8.616 8.667 240,721 -0.36(-3.98%)
Oct 20, 2005 9.232 9.252 8.955 9.026 326,740 -0.21(-2.28%)
Oct 19, 2005 9.180 9.237 9.083 9.237 243,279 -0.01(-0.11%)
Oct 18, 2005 9.237 9.273 9.073 9.247 164,130 +0.14(+1.58%)
Oct 17, 2005 9.267 9.298 9.057 9.103 92,386 -0.10(-1.11%)
Oct 14, 2005 9.114 9.339 9.114 9.206 28,791 +0.04(+0.45%)
Oct 13, 2005 9.283 9.283 8.903 9.165 68,860 -0.07(-0.72%)
Oct 12, 2005 9.232 9.511 8.755 9.232 175,308 -0.07(-0.77%)
Oct 11, 2005 9.483 9.555 9.232 9.303 46,134 -0.18(-1.95%)
Oct 10, 2005 9.565 9.632 9.478 9.488 82,085 -0.11(-1.18%)
Oct 07, 2005 9.591 9.683 9.452 9.601 45,508 +0.09(+0.92%)
Oct 06, 2005 9.837 9.934 9.514 9.514 235,646 -0.23(-2.37%)
Oct 05, 2005 9.852 9.934 9.698 9.744 36,830 -0.18(-1.86%)
Oct 04, 2005 10.06 10.11 9.929 9.929 26,550 -0.17(-1.73%)
Oct 03, 2005 10.01 10.31 10.01 10.10 103,175 +0.01(+0.05%)
Sep 30, 2005 9.996 10.12 9.991 10.10 42,517 +0.10(+1.03%)
Sep 29, 2005 9.955 9.996 9.857 9.996 59,664 +0.15(+1.51%)
Sep 28, 2005 9.878 9.898 9.796 9.847 67,411 +0.05(+0.52%)
Sep 27, 2005 10.03 10.03 9.765 9.796 38,470 -0.21(-2.10%)
Sep 26, 2005 9.744 10.01 9.652 10.01 68,368 +0.27(+2.74%)
Sep 23, 2005 9.739 9.770 9.596 9.739 51,855 +0.00(+0.00%)
Sep 22, 2005 9.739 9.785 9.396 9.739 50,381 +0.13(+1.33%)
Sep 21, 2005 9.709 9.796 9.539 9.611 209,272 -0.16(-1.63%)
Sep 20, 2005 9.893 10.05 9.673 9.770 250,492 -0.20(-2.01%)
Sep 19, 2005 10.03 10.03 9.847 9.970 129,246 -0.08(-0.82%)
Sep 16, 2005 10.07 10.07 9.996 10.05 140,463 +0.06(+0.62%)
Sep 15, 2005 9.929 10.00 9.837 9.991 79,736 +0.07(+0.67%)
Sep 14, 2005 9.991 10.03 9.801 9.924 75,848 -0.07(-0.72%)
Sep 13, 2005 10.00 10.10 9.965 9.996 196,125 -0.07(-0.66%)
Sep 12, 2005 10.01 10.20 9.955 10.06 120,815 +0.06(+0.56%)
Sep 09, 2005 9.909 10.05 9.878 10.01 50,771 +0.10(+1.04%)
Sep 08, 2005 10.15 10.21 9.847 9.903 93,312 -0.30(-2.92%)
Sep 07, 2005 9.724 10.26 9.724 10.20 101,242 +0.36(+3.65%)
Sep 06, 2005 9.744 9.868 9.744 9.842 30,789 +0.10(+1.00%)
Sep 02, 2005 9.734 9.806 9.688 9.744 35,401 -0.05(-0.47%)
Sep 01, 2005 9.509 9.893 9.391 9.791 51,504 +0.30(+3.13%)
Aug 31, 2005 9.698 9.739 9.493 9.493 32,534 -0.15(-1.54%)
Aug 30, 2005 9.760 9.883 9.596 9.642 61,386 -0.30(-2.99%)
Aug 29, 2005 9.555 9.939 9.555 9.939 23,860 +0.29(+2.98%)
Aug 26, 2005 9.750 9.750 9.452 9.652 13,379 -0.24(-2.39%)
Aug 25, 2005 9.837 9.996 9.837 9.888 17,634 +0.04(+0.42%)
Aug 24, 2005 9.975 9.975 9.842 9.847 16,353 -0.03(-0.26%)
Aug 23, 2005 9.950 9.975 9.801 9.873 18,628 -0.06(-0.57%)
Aug 22, 2005 9.780 9.975 9.780 9.929 14,473 +0.10(+1.04%)
Aug 19, 2005 9.483 9.929 9.483 9.827 26,739 +0.29(+3.07%)
Aug 18, 2005 9.378 9.606 9.378 9.534 11,739 -0.04(-0.43%)
Aug 17, 2005 9.478 9.652 9.478 9.575 16,491 +0.04(+0.38%)
Aug 16, 2005 9.883 9.893 9.483 9.539 43,533 -0.27(-2.72%)
Aug 15, 2005 9.744 9.821 9.273 9.806 31,967 +0.06(+0.61%)
Aug 12, 2005 9.483 9.765 9.483 9.747 27,340 +0.18(+1.85%)
Aug 11, 2005 9.232 9.570 9.037 9.570 37,797 +0.36(+3.90%)
Aug 10, 2005 9.232 9.380 9.001 9.211 79,985 -0.09(-0.94%)
Aug 09, 2005 9.719 9.778 9.144 9.298 65,631 -0.48(-4.93%)
Aug 08, 2005 9.755 9.944 9.693 9.780 30,826 +0.01(+0.05%)
Aug 05, 2005 10.00 10.01 9.744 9.775 27,320 -0.29(-2.90%)
Aug 04, 2005 10.23 10.23 10.04 10.07 21,401 -0.20(-1.95%)
Aug 03, 2005 10.27 10.39 10.15 10.27 44,387 -0.02(-0.20%)
Aug 02, 2005 10.38 10.38 10.13 10.29 115,975 -0.04(-0.35%)
Aug 01, 2005 9.944 10.41 9.944 10.32 124,461 +0.18(+1.74%)
Jul 29, 2005 10.05 10.21 10.02 10.15 77,084 +0.04(+0.38%)
Jul 28, 2005 9.847 10.18 9.801 10.11 33,696 +0.16(+1.65%)
Jul 27, 2005 9.857 10.07 9.832 9.944 60,957 -0.02(-0.15%)
Jul 26, 2005 9.898 10.11 9.857 9.960 49,131 +0.01(+0.10%)
Jul 25, 2005 10.26 10.26 9.919 9.950 41,049 -0.26(-2.56%)
Jul 22, 2005 10.26 10.30 10.07 10.21 44,401 -0.04(-0.35%)
Jul 21, 2005 10.54 10.54 10.13 10.25 49,151 -0.22(-2.06%)
Jul 20, 2005 10.62 10.72 10.42 10.46 66,492 -0.18(-1.69%)
Jul 19, 2005 10.87 11.18 10.60 10.64 161,648 -0.32(-2.95%)
Jul 18, 2005 10.87 10.97 10.81 10.97 41,981 -0.01(-0.05%)
Jul 15, 2005 10.92 11.03 10.87 10.97 67,694 +0.05(+0.47%)
Jul 14, 2005 11.03 11.03 10.87 10.92 74,727 -0.11(-0.98%)
Jul 13, 2005 10.68 11.03 10.68 11.03 95,442 +0.36(+3.37%)
Jul 12, 2005 10.75 10.77 10.65 10.67 100,154 -0.08(-0.76%)
Jul 11, 2005 10.60 11.01 10.52 10.75 93,451 +0.15(+1.45%)
Jul 08, 2005 10.44 10.64 10.44 10.60 70,088 -0.05(-0.43%)
Jul 07, 2005 10.44 10.72 10.38 10.64 37,898 -0.12(-1.10%)
Jul 06, 2005 10.72 10.77 10.64 10.76 50,672 +0.22(+2.09%)
Jul 05, 2005 10.26 10.74 10.16 10.54 86,962 +0.48(+4.74%)
Jul 01, 2005 10.28 10.28 9.914 10.06 86,572 +0.12(+1.19%)
Jun 30, 2005 9.750 10.15 9.750 9.944 80,258 +0.06(+0.62%)
Jun 29, 2005 9.914 10.05 9.883 9.883 31,442 -0.03(-0.31%)
Jun 28, 2005 9.816 10.01 9.816 9.914 55,648 -0.09(-0.92%)
Jun 27, 2005 10.22 10.22 9.960 10.01 82,563 -0.17(-1.71%)
Jun 24, 2005 10.46 10.53 9.903 10.18 186,598 -0.34(-3.22%)
Jun 23, 2005 10.77 10.98 10.48 10.52 98,380 -0.19(-1.77%)
Jun 22, 2005 10.59 10.81 10.59 10.71 49,903 -0.01(-0.05%)
Jun 21, 2005 10.71 10.83 10.29 10.71 232,686 +0.21(+2.00%)
Jun 20, 2005 9.760 10.61 9.668 10.50 348,574 +0.37(+3.70%)
Jun 17, 2005 9.909 10.13 9.801 10.13 207,945 +0.28(+2.81%)
Jun 16, 2005 9.334 9.878 9.303 9.852 242,094 +0.50(+5.38%)
Jun 15, 2005 9.411 9.462 9.191 9.350 88,198 -0.09(-0.98%)
Jun 14, 2005 10.24 10.24 9.375 9.442 156,734 -0.71(-7.02%)
Jun 13, 2005 10.05 10.25 10.04 10.15 50,527 +0.05(+0.51%)
Jun 10, 2005 10.24 10.77 9.965 10.10 228,753 -0.08(-0.81%)
Jun 09, 2005 9.391 10.35 9.391 10.19 242,805 +0.61(+6.32%)
Jun 08, 2005 9.319 9.601 9.232 9.580 47,573 +0.22(+2.36%)
Jun 07, 2005 8.955 9.509 8.955 9.360 78,078 +0.27(+2.93%)
Jun 06, 2005 9.124 9.155 8.960 9.093 38,440 -0.01(-0.06%)
Jun 03, 2005 9.350 9.719 9.047 9.098 67,501 -0.38(-4.06%)
Jun 02, 2005 9.601 9.739 9.339 9.483 87,777 -0.24(-2.43%)
Jun 01, 2005 9.329 9.719 9.237 9.719 193,210 +0.62(+6.76%)
May 31, 2005 9.319 9.483 9.103 9.103 73,943 -0.26(-2.79%)
May 27, 2005 9.155 9.406 9.155 9.365 28,750 +0.04(+0.38%)
May 26, 2005 9.360 9.360 9.184 9.329 59,705 +0.00(+0.00%)
May 25, 2005 9.006 9.350 8.914 9.329 105,700 +0.18(+2.02%)
May 24, 2005 8.950 9.206 8.950 9.144 64,149 +0.09(+1.02%)
May 23, 2005 9.237 9.355 8.980 9.052 153,289 -0.37(-3.92%)
May 20, 2005 9.119 9.462 8.981 9.421 63,375 +0.25(+2.68%)
May 19, 2005 9.237 9.462 9.109 9.175 137,858 -0.26(-2.77%)
May 18, 2005 9.580 9.585 9.283 9.437 175,094 -0.12(-1.23%)
May 17, 2005 9.560 9.570 9.360 9.555 96,711 +0.04(+0.40%)
May 16, 2005 9.580 9.580 9.324 9.516 137,421 +0.03(+0.35%)
May 13, 2005 8.939 9.488 8.934 9.483 120,914 +0.50(+5.54%)
May 12, 2005 9.109 9.642 8.462 8.985 340,310 -0.13(-1.46%)
May 11, 2005 8.508 9.360 7.996 9.119 414,318 +0.59(+6.98%)
May 10, 2005 8.483 8.816 8.298 8.524 213,673 +0.01(+0.12%)
May 09, 2005 8.432 8.514 8.190 8.514 54,017 +0.15(+1.78%)
May 06, 2005 8.385 8.421 8.329 8.365 85,047 +0.07(+0.80%)
May 05, 2005 7.975 8.334 7.949 8.298 187,963 +0.35(+4.45%)
May 04, 2005 7.990 8.385 7.667 7.944 466,142 +0.03(+0.39%)
May 03, 2005 7.457 7.919 7.452 7.914 77,864 +0.48(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.