Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.95 41.05 40.28 40.28 72,718 -0.48(-1.17%)
Apr 27, 2018 41.21 41.25 40.67 40.76 170,981 -0.27(-0.66%)
Apr 26, 2018 41.30 41.39 40.76 41.03 59,969 -0.22(-0.54%)
Apr 25, 2018 41.48 41.61 40.98 41.25 60,812 -0.31(-0.76%)
Apr 24, 2018 41.79 42.01 40.76 41.56 95,866 -0.13(-0.32%)
Apr 23, 2018 41.74 42.42 41.65 41.70 83,690 +0.13(+0.32%)
Apr 20, 2018 40.67 42.06 40.58 41.56 122,447 +0.54(+1.31%)
Apr 19, 2018 39.99 41.30 39.99 41.03 134,722 +1.35(+3.40%)
Apr 18, 2018 39.68 39.99 39.54 39.68 61,191 +0.13(+0.34%)
Apr 17, 2018 39.95 40.17 39.32 39.54 58,937 -0.54(-1.35%)
Apr 16, 2018 39.77 40.26 39.45 40.08 45,008 +0.54(+1.36%)
Apr 13, 2018 40.26 40.40 39.54 39.54 34,349 -0.49(-1.23%)
Apr 12, 2018 39.90 40.35 39.63 40.04 65,819 +0.27(+0.68%)
Apr 11, 2018 39.72 40.04 39.30 39.77 38,937 -0.13(-0.34%)
Apr 10, 2018 39.50 39.99 39.18 39.90 48,335 +0.76(+1.95%)
Apr 09, 2018 39.41 39.77 39.09 39.14 70,458 -0.05(-0.11%)
Apr 06, 2018 39.68 39.99 38.96 39.18 37,327 -0.90(-2.24%)
Apr 05, 2018 39.99 40.17 39.63 40.08 48,526 +0.13(+0.34%)
Apr 04, 2018 38.87 40.08 38.87 39.95 69,182 +0.63(+1.60%)
Apr 03, 2018 39.23 39.50 38.96 39.32 72,000 +0.18(+0.46%)
Apr 02, 2018 39.50 39.68 38.64 39.14 75,150 -0.36(-0.91%)
Mar 29, 2018 39.50 39.50 39.50 0 -0.27(-0.68%)
Mar 28, 2018 39.45 40.80 36.67 39.77 38,729 +0.40(+1.03%)
Mar 27, 2018 39.77 40.26 39.18 39.36 56,393 -0.36(-0.91%)
Mar 26, 2018 39.00 39.95 38.96 39.72 96,927 +1.08(+2.79%)
Mar 23, 2018 40.17 40.17 38.60 38.64 60,450 -1.48(-3.70%)
Mar 22, 2018 40.89 41.16 39.95 40.13 55,555 -1.03(-2.51%)
Mar 21, 2018 41.21 41.43 40.89 41.16 73,371 +0.04(+0.11%)
Mar 20, 2018 41.56 41.77 40.98 41.12 67,919 -0.49(-1.19%)
Mar 19, 2018 41.74 41.97 41.30 41.61 57,258 -0.18(-0.43%)
Mar 16, 2018 41.39 42.10 41.34 41.79 118,773 +0.36(+0.87%)
Mar 15, 2018 41.43 41.74 41.07 41.43 61,226 +0.04(+0.11%)
Mar 14, 2018 42.19 42.19 41.30 41.39 41,241 -0.63(-1.50%)
Mar 13, 2018 42.06 42.28 41.65 42.01 41,279 +0.13(+0.32%)
Mar 12, 2018 42.28 42.42 41.65 41.88 49,578 -0.27(-0.64%)
Mar 09, 2018 41.34 42.33 41.07 42.15 53,019 +0.94(+2.29%)
Mar 08, 2018 41.48 41.74 40.98 41.21 49,886 -0.27(-0.65%)
Mar 07, 2018 40.89 41.61 40.89 41.48 67,918 +0.40(+0.98%)
Mar 06, 2018 40.67 41.16 40.04 41.07 68,636 +0.54(+1.33%)
Mar 05, 2018 39.90 40.71 39.41 40.53 66,366 +0.45(+1.12%)
Mar 02, 2018 39.18 40.22 38.96 40.08 44,056 +0.72(+1.83%)
Mar 01, 2018 39.09 39.68 38.69 39.36 49,551 +0.22(+0.57%)
Feb 28, 2018 40.53 40.71 39.05 39.14 80,255 -1.30(-3.22%)
Feb 27, 2018 40.80 41.36 40.35 40.44 85,583 -0.27(-0.66%)
Feb 26, 2018 40.80 40.80 40.31 40.71 41,502 -0.04(-0.11%)
Feb 23, 2018 40.35 40.76 40.22 40.76 29,313 +0.58(+1.45%)
Feb 22, 2018 40.62 40.76 40.17 40.17 34,331 -0.36(-0.89%)
Feb 21, 2018 40.40 41.03 40.26 40.53 46,410 +0.22(+0.56%)
Feb 20, 2018 40.62 41.07 40.04 40.31 71,495 -0.49(-1.21%)
Feb 16, 2018 40.80 40.80 40.80 0 +0.31(+0.78%)
Feb 15, 2018 40.31 40.62 39.47 40.49 46,708 +0.18(+0.45%)
Feb 14, 2018 39.50 40.31 39.50 40.31 43,708 +0.63(+1.59%)
Feb 13, 2018 39.45 39.86 39.41 39.68 50,285 +0.04(+0.11%)
Feb 12, 2018 39.95 39.95 38.82 39.63 80,176 +0.09(+0.23%)
Feb 09, 2018 39.05 39.81 38.55 39.54 60,101 +0.81(+2.09%)
Feb 08, 2018 39.59 38.64 38.73 74,231 -0.57(-1.44%)
Feb 07, 2018 38.81 39.64 38.81 39.30 91,606 +0.22(+0.57%)
Feb 06, 2018 39.17 39.88 38.36 39.08 83,694 -1.16(-2.89%)
Feb 05, 2018 40.64 40.87 39.52 40.24 121,860 -0.63(-1.53%)
Feb 02, 2018 40.42 41.00 40.42 40.87 82,212 +0.22(+0.55%)
Feb 01, 2018 40.10 40.64 39.93 40.64 70,843 +0.49(+1.22%)
Jan 31, 2018 40.33 40.69 40.10 40.15 76,700 -0.09(-0.22%)
Jan 30, 2018 39.84 39.84 39.75 40.24 78,353 +0.31(+0.78%)
Jan 29, 2018 39.57 40.51 39.57 39.93 111,056 +0.27(+0.68%)
Jan 26, 2018 40.33 40.33 39.52 39.66 76,952 -0.63(-1.55%)
Jan 25, 2018 41.00 41.00 40.24 40.28 37,920 -0.54(-1.31%)
Jan 24, 2018 41.54 41.67 40.82 40.82 39,638 -0.63(-1.51%)
Jan 23, 2018 41.54 41.58 41.04 41.45 28,387 -0.22(-0.54%)
Jan 22, 2018 41.49 41.67 40.95 41.67 45,772 +0.18(+0.43%)
Jan 19, 2018 40.78 41.54 40.78 41.49 37,710 +0.72(+1.75%)
Jan 18, 2018 41.36 41.71 40.69 40.78 38,807 -0.63(-1.51%)
Jan 17, 2018 41.04 41.49 40.51 41.40 36,100 +0.54(+1.31%)
Jan 16, 2018 41.45 41.94 40.69 40.87 76,852 -0.40(-0.98%)
Jan 12, 2018 41.27 41.27 41.27 0 +0.09(+0.22%)
Jan 11, 2018 40.64 41.13 40.64 41.18 35,373 +0.63(+1.54%)
Jan 10, 2018 40.55 43,185 +0.31(+0.78%)
Jan 09, 2018 39.79 40.73 39.79 40.24 53,004 +0.45(+1.12%)
Jan 08, 2018 39.34 39.88 39.21 39.79 58,329 +0.49(+1.25%)
Jan 05, 2018 39.43 39.57 39.08 39.30 243,593 -0.04(-0.11%)
Jan 04, 2018 39.70 40.10 39.30 39.34 65,708 -0.27(-0.68%)
Jan 03, 2018 39.52 39.79 39.21 39.61 75,809 +0.00(+0.00%)
Jan 02, 2018 39.61 40.15 39.34 39.61 52,389 +0.09(+0.23%)
Dec 29, 2017 39.52 39.52 39.52 0 -0.63(-1.56%)
Dec 28, 2017 40.19 40.28 39.90 40.15 37,966 +0.00(+0.00%)
Dec 27, 2017 40.06 40.35 39.84 40.15 30,611 +0.04(+0.11%)
Dec 26, 2017 40.51 40.78 40.06 40.10 30,986 -0.36(-0.88%)
Dec 22, 2017 40.69 40.69 40.24 40.46 34,094 -0.27(-0.66%)
Dec 21, 2017 40.37 40.91 40.37 40.73 37,573 +0.45(+1.11%)
Dec 20, 2017 40.42 40.69 40.17 40.28 55,971 -0.04(-0.11%)
Dec 19, 2017 40.78 40.82 40.15 40.33 55,170 -0.40(-0.99%)
Dec 18, 2017 40.91 41.63 40.51 40.73 60,786 +0.09(+0.22%)
Dec 15, 2017 39.39 40.91 39.30 40.64 327,463 +1.21(+3.06%)
Dec 14, 2017 39.57 40.19 39.12 39.43 88,144 -0.13(-0.34%)
Dec 13, 2017 39.43 40.15 39.39 39.57 57,549 +0.22(+0.57%)
Dec 12, 2017 39.17 39.75 39.08 39.34 41,940 +0.27(+0.69%)
Dec 11, 2017 39.26 39.26 38.72 39.08 61,233 -0.27(-0.68%)
Dec 08, 2017 39.66 39.66 38.99 39.34 55,883 -0.04(-0.11%)
Dec 07, 2017 39.17 39.70 38.99 39.39 22,186 +0.04(+0.11%)
Dec 06, 2017 39.84 39.97 39.30 39.34 37,476 -0.63(-1.57%)
Dec 05, 2017 40.78 40.78 39.88 39.97 40,565 -0.85(-2.08%)
Dec 04, 2017 41.36 39.61 40.82 78,872 +1.21(+3.05%)
Dec 01, 2017 39.48 39.75 38.61 39.61 58,666 +0.13(+0.34%)
Nov 30, 2017 40.51 40.51 39.21 39.48 113,370 -0.72(-1.78%)
Nov 29, 2017 39.79 40.69 39.79 40.19 104,817 +0.40(+1.01%)
Nov 28, 2017 39.03 39.79 39.03 39.79 56,360 +0.76(+1.95%)
Nov 27, 2017 38.45 39.26 38.45 39.03 34,321 +0.58(+1.51%)
Nov 24, 2017 38.85 39.34 38.32 38.45 18,430 -0.36(-0.92%)
Nov 22, 2017 39.08 39.34 38.76 38.81 25,116 -0.31(-0.80%)
Nov 21, 2017 39.12 39.17 38.76 39.12 43,443 +0.31(+0.81%)
Nov 20, 2017 38.90 38.90 38.54 38.81 33,060 +0.04(+0.12%)
Nov 17, 2017 38.41 38.94 37.96 38.76 42,115 +0.22(+0.58%)
Nov 16, 2017 38.58 38.90 38.18 38.54 25,315 +0.13(+0.35%)
Nov 15, 2017 38.18 38.85 38.14 38.41 30,022 -0.09(-0.23%)
Nov 14, 2017 38.14 38.58 38.09 38.50 18,233 +0.09(+0.23%)
Nov 13, 2017 37.51 38.58 37.51 38.41 42,217 +0.76(+2.02%)
Nov 10, 2017 37.65 37.91 37.47 37.65 50,507 -0.04(-0.12%)
Nov 09, 2017 37.56 38.09 37.02 37.69 24,267 -0.04(-0.12%)
Nov 08, 2017 38.36 38.36 37.60 37.74 45,056 -0.63(-1.63%)
Nov 07, 2017 39.08 39.12 38.09 38.36 56,509 -0.76(-1.94%)
Nov 06, 2017 39.17 39.51 39.03 39.12 29,281 -0.09(-0.23%)
Nov 03, 2017 39.52 39.52 38.99 39.21 39,897 -0.31(-0.79%)
Nov 02, 2017 39.03 39.66 38.90 39.52 35,214 +0.45(+1.14%)
Nov 01, 2017 39.34 39.61 38.90 39.08 57,574 -0.13(-0.34%)
Oct 31, 2017 39.17 39.43 38.90 39.21 50,786 +0.24(+0.62%)
Oct 30, 2017 39.55 39.64 38.88 38.97 51,190 -0.67(-1.68%)
Oct 27, 2017 39.46 39.73 39.33 39.64 40,643 +0.22(+0.56%)
Oct 26, 2017 39.59 39.99 39.33 39.41 30,785 +0.00(+0.00%)
Oct 25, 2017 39.46 39.55 39.19 39.41 48,306 +0.22(+0.57%)
Oct 24, 2017 39.37 39.55 39.06 39.19 61,829 +0.13(+0.34%)
Oct 23, 2017 40.04 40.21 38.92 39.06 47,408 -1.11(-2.77%)
Oct 20, 2017 39.90 40.44 39.56 40.17 51,167 +0.67(+1.69%)
Oct 19, 2017 39.48 39.61 39.28 39.50 46,618 +0.09(+0.23%)
Oct 18, 2017 39.68 39.73 39.41 39.41 67,185 -0.18(-0.45%)
Oct 17, 2017 39.68 39.68 39.55 39.59 40,120 -0.09(-0.22%)
Oct 16, 2017 39.64 39.81 39.59 39.68 41,043 +0.09(+0.22%)
Oct 13, 2017 39.55 39.86 39.48 39.59 23,744 -0.09(-0.22%)
Oct 12, 2017 39.81 39.81 39.55 39.68 31,142 -0.09(-0.22%)
Oct 11, 2017 39.81 39.81 39.68 39.77 30,706 -0.04(-0.11%)
Oct 10, 2017 39.73 39.86 39.68 39.81 54,773 +0.09(+0.22%)
Oct 09, 2017 39.59 39.86 39.55 39.73 26,933 +0.09(+0.22%)
Oct 06, 2017 39.77 39.81 39.29 39.64 48,359 -0.09(-0.22%)
Oct 05, 2017 39.68 39.90 39.55 39.73 49,130 +0.18(+0.45%)
Oct 04, 2017 39.73 39.90 39.41 39.55 77,788 -0.18(-0.45%)
Oct 03, 2017 39.50 39.81 39.06 39.73 63,201 +0.40(+1.02%)
Oct 02, 2017 38.97 39.37 38.66 39.33 43,325 +0.36(+0.91%)
Sep 29, 2017 38.75 39.15 38.75 38.97 49,111 +0.18(+0.46%)
Sep 28, 2017 38.79 38.84 38.08 38.79 26,175 +0.13(+0.35%)
Sep 27, 2017 37.68 38.92 37.32 38.66 51,297 +1.33(+3.58%)
Sep 26, 2017 37.15 37.55 36.83 37.32 44,797 +0.36(+0.96%)
Sep 25, 2017 37.19 37.28 36.81 36.97 22,851 -0.18(-0.48%)
Sep 22, 2017 36.97 37.23 36.97 37.15 28,388 +0.04(+0.12%)
Sep 21, 2017 37.06 37.19 36.92 37.10 24,377 +0.09(+0.24%)
Sep 20, 2017 36.83 37.32 36.61 37.01 46,367 +0.44(+1.22%)
Sep 19, 2017 36.61 36.92 36.48 36.57 39,280 -0.13(-0.36%)
Sep 18, 2017 36.26 36.84 36.26 36.70 17,767 +0.53(+1.48%)
Sep 15, 2017 35.77 36.26 35.68 36.17 85,184 +0.44(+1.25%)
Sep 14, 2017 36.10 36.17 35.63 35.72 27,994 -0.40(-1.11%)
Sep 13, 2017 36.03 36.39 35.81 36.12 28,968 +0.09(+0.25%)
Sep 12, 2017 35.45 36.21 35.45 36.03 25,601 +0.58(+1.63%)
Sep 11, 2017 35.28 35.72 35.28 35.45 39,222 +0.40(+1.14%)
Sep 08, 2017 34.57 35.28 34.48 35.05 28,043 +0.44(+1.29%)
Sep 07, 2017 35.01 35.01 34.52 34.61 34,203 -0.40(-1.14%)
Sep 06, 2017 35.45 35.54 34.97 35.01 77,194 -0.40(-1.13%)
Sep 05, 2017 36.38 35.32 35.41 41,374 -1.07(-2.93%)
Sep 01, 2017 36.48 36.75 36.26 36.48 24,286 +0.04(+0.12%)
Aug 31, 2017 36.21 36.70 36.21 36.43 34,305 +0.31(+0.86%)
Aug 30, 2017 36.03 36.39 35.90 36.12 21,322 +0.04(+0.12%)
Aug 29, 2017 35.94 36.21 35.66 36.08 44,373 -0.13(-0.37%)
Aug 28, 2017 36.39 36.43 36.12 36.21 28,591 -0.04(-0.12%)
Aug 25, 2017 36.30 36.39 36.03 36.26 31,883 +0.00(+0.00%)
Aug 24, 2017 36.12 36.30 35.90 36.26 29,448 +0.27(+0.74%)
Aug 23, 2017 35.90 36.48 35.90 35.99 36,901 -0.13(-0.37%)
Aug 22, 2017 36.12 36.34 36.08 36.12 17,944 +0.04(+0.12%)
Aug 21, 2017 35.77 36.21 35.63 36.08 34,583 +0.09(+0.25%)
Aug 18, 2017 35.77 36.37 35.77 35.99 57,899 -0.13(-0.37%)
Aug 17, 2017 36.83 37.01 36.03 36.12 52,840 -0.98(-2.64%)
Aug 16, 2017 36.83 37.28 36.66 37.10 51,771 +0.31(+0.85%)
Aug 15, 2017 37.37 37.43 36.79 36.79 30,473 -0.36(-0.96%)
Aug 14, 2017 37.23 37.28 36.92 37.15 61,382 +0.09(+0.24%)
Aug 11, 2017 37.41 37.41 36.66 37.06 67,042 -0.18(-0.48%)
Aug 10, 2017 37.32 37.50 37.10 37.23 63,970 -0.22(-0.59%)
Aug 09, 2017 37.59 37.59 37.23 37.46 60,712 -0.44(-1.17%)
Aug 08, 2017 37.72 38.12 37.46 37.90 44,135 +0.18(+0.47%)
Aug 07, 2017 37.99 37.99 37.61 37.72 28,205 -0.31(-0.82%)
Aug 04, 2017 37.86 38.08 37.41 38.04 44,167 +0.36(+0.94%)
Aug 03, 2017 37.68 37.95 37.46 37.68 42,989 -0.18(-0.47%)
Aug 02, 2017 37.99 38.21 37.63 37.86 24,613 -0.27(-0.70%)
Aug 01, 2017 37.86 38.12 37.68 38.12 30,467 +0.36(+0.94%)
Jul 31, 2017 37.41 37.86 37.41 37.77 35,801 +0.42(+1.12%)
Jul 28, 2017 37.04 37.48 37.04 37.35 34,315 +0.04(+0.12%)
Jul 27, 2017 37.97 37.97 37.17 37.31 55,777 -0.62(-1.63%)
Jul 26, 2017 39.21 39.25 37.75 37.93 61,921 -1.28(-3.27%)
Jul 25, 2017 38.54 39.30 38.26 39.21 91,373 +0.89(+2.31%)
Jul 24, 2017 37.39 38.50 37.39 38.32 87,166 +1.24(+3.34%)
Jul 21, 2017 37.88 38.10 36.89 37.08 126,998 -0.58(-1.53%)
Jul 20, 2017 38.28 37.31 37.66 41,338 -0.22(-0.58%)
Jul 19, 2017 37.88 38.15 37.61 37.88 164,569 +0.22(+0.59%)
Jul 18, 2017 37.39 37.88 37.22 37.66 60,861 -0.04(-0.12%)
Jul 17, 2017 37.57 37.84 37.35 37.70 34,138 +0.09(+0.24%)
Jul 14, 2017 37.48 37.84 37.08 37.62 64,702 -0.22(-0.58%)
Jul 13, 2017 37.57 37.84 37.39 37.84 52,497 +0.27(+0.71%)
Jul 12, 2017 37.62 37.97 37.35 37.57 50,921 +0.00(+0.00%)
Jul 11, 2017 36.91 37.66 36.91 37.57 57,194 +0.13(+0.35%)
Jul 10, 2017 37.79 38.01 37.44 37.44 81,291 -0.53(-1.40%)
Jul 07, 2017 37.75 38.06 37.44 37.97 43,647 +0.35(+0.94%)
Jul 06, 2017 37.70 37.70 37.17 37.62 71,935 -0.09(-0.23%)
Jul 05, 2017 37.93 37.93 37.31 37.70 70,473 -0.27(-0.70%)
Jul 03, 2017 37.66 38.15 37.35 37.97 37,443 +0.35(+0.94%)
Jun 30, 2017 38.06 38.06 37.17 37.62 72,170 -0.13(-0.35%)
Jun 29, 2017 37.39 37.75 37.00 37.75 129,757 +0.75(+2.03%)
Jun 28, 2017 36.60 37.08 36.55 37.00 53,299 +0.58(+1.58%)
Jun 27, 2017 36.42 36.82 36.24 36.42 37,865 +0.09(+0.24%)
Jun 26, 2017 36.16 36.60 36.02 36.33 56,379 +0.13(+0.37%)
Jun 23, 2017 36.07 36.55 35.98 36.20 108,071 +0.22(+0.62%)
Jun 22, 2017 35.71 36.07 35.54 35.98 68,389 +0.27(+0.74%)
Jun 21, 2017 36.29 36.29 35.65 35.71 41,676 -0.35(-0.98%)
Jun 20, 2017 36.51 36.55 36.07 36.07 27,584 -0.49(-1.33%)
Jun 19, 2017 37.00 37.57 36.42 36.55 39,357 -0.22(-0.60%)
Jun 16, 2017 37.13 37.26 36.69 36.77 88,184 -0.88(-2.35%)
Jun 15, 2017 37.17 37.79 37.13 37.66 28,604 +0.18(+0.47%)
Jun 14, 2017 37.48 37.57 36.75 37.48 73,656 -0.09(-0.24%)
Jun 13, 2017 37.59 37.88 37.44 37.57 40,305 +0.04(+0.12%)
Jun 12, 2017 37.75 38.41 37.13 37.53 79,414 -0.13(-0.35%)
Jun 09, 2017 37.17 38.35 37.17 37.66 111,504 +0.80(+2.16%)
Jun 08, 2017 36.11 37.53 36.11 36.86 83,082 +0.80(+2.21%)
Jun 07, 2017 36.11 36.38 35.89 36.07 120,803 +0.00(+0.00%)
Jun 06, 2017 36.29 36.47 36.02 36.07 67,841 -0.53(-1.45%)
Jun 05, 2017 36.95 37.13 36.55 36.60 49,463 -0.31(-0.84%)
Jun 02, 2017 36.69 37.70 36.69 36.91 62,368 +0.09(+0.24%)
Jun 01, 2017 36.38 36.86 35.89 36.82 45,238 +0.66(+1.84%)
May 31, 2017 36.20 36.24 35.31 36.16 57,316 +0.09(+0.25%)
May 30, 2017 36.42 36.42 36.02 36.07 53,365 -0.44(-1.21%)
May 26, 2017 36.82 37.00 36.11 36.51 55,258 -0.09(-0.24%)
May 25, 2017 36.82 36.91 36.29 36.60 42,573 -0.13(-0.36%)
May 24, 2017 37.17 37.31 36.47 36.73 31,645 -0.40(-1.07%)
May 23, 2017 36.42 37.17 36.07 37.13 53,750 +0.71(+1.94%)
May 22, 2017 36.29 36.51 35.72 36.42 41,361 +0.27(+0.73%)
May 19, 2017 36.51 36.73 36.07 36.16 64,580 -0.18(-0.49%)
May 18, 2017 36.42 36.77 36.20 36.33 106,869 +0.00(+0.00%)
May 17, 2017 36.86 37.44 36.24 36.33 198,121 -1.19(-3.18%)
May 16, 2017 37.57 37.84 37.20 37.53 31,416 -0.13(-0.35%)
May 15, 2017 37.66 37.93 37.48 37.66 66,289 +0.13(+0.35%)
May 12, 2017 37.26 37.66 37.04 37.53 192,992 +0.18(+0.47%)
May 11, 2017 37.31 37.79 37.17 37.35 69,396 -0.09(-0.24%)
May 10, 2017 37.53 37.62 37.26 37.44 32,773 -0.27(-0.70%)
May 09, 2017 37.70 38.06 37.48 37.70 53,117 +0.13(+0.35%)
May 08, 2017 37.53 37.79 37.13 37.57 54,294 +0.04(+0.12%)
May 05, 2017 37.44 37.66 37.08 37.53 43,927 +0.09(+0.24%)
May 04, 2017 37.53 37.62 37.04 37.44 43,631 +0.18(+0.48%)
May 03, 2017 37.17 37.35 37.04 37.26 92,828 -0.04(-0.12%)
May 02, 2017 37.84 37.84 37.00 37.31 89,780 -0.44(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.