Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.79 12.37 11.57 12.34 111,354 +0.60(+5.12%)
Apr 27, 2006 11.77 11.98 11.60 11.74 154,345 -0.15(-1.28%)
Apr 26, 2006 11.78 11.91 11.57 11.89 254,606 +0.09(+0.78%)
Apr 25, 2006 12.23 12.31 11.64 11.80 135,510 -0.46(-3.72%)
Apr 24, 2006 12.04 12.54 12.04 12.25 199,026 +0.15(+1.26%)
Apr 21, 2006 12.26 12.36 11.94 12.10 96,518 -0.01(-0.11%)
Apr 20, 2006 12.10 12.23 11.95 12.12 67,166 -0.05(-0.38%)
Apr 19, 2006 12.16 12.23 12.01 12.16 71,118 +0.00(+0.00%)
Apr 18, 2006 11.96 12.33 11.85 12.16 175,228 +0.20(+1.71%)
Apr 17, 2006 12.65 12.65 11.86 11.96 141,975 -0.85(-6.61%)
Apr 13, 2006 12.84 12.91 12.56 12.80 55,436 -0.01(-0.05%)
Apr 12, 2006 12.28 12.85 12.15 12.81 121,454 +0.53(+4.31%)
Apr 11, 2006 12.69 12.92 12.26 12.28 95,378 -0.36(-2.82%)
Apr 10, 2006 12.56 13.09 12.53 12.64 133,844 +0.08(+0.63%)
Apr 07, 2006 12.79 13.21 12.45 12.56 106,352 -0.23(-1.81%)
Apr 06, 2006 13.17 13.17 12.54 12.79 124,795 -0.41(-3.10%)
Apr 05, 2006 13.22 13.22 12.88 13.20 114,759 -0.07(-0.50%)
Apr 04, 2006 13.45 13.85 13.22 13.27 275,259 -0.20(-1.52%)
Apr 03, 2006 12.55 13.85 12.55 13.47 272,409 +0.98(+7.83%)
Mar 31, 2006 11.88 12.67 11.88 12.49 270,976 +0.69(+5.88%)
Mar 30, 2006 11.90 11.90 11.63 11.80 86,991 -0.17(-1.44%)
Mar 29, 2006 11.96 12.16 11.80 11.97 53,074 +0.05(+0.39%)
Mar 28, 2006 12.10 12.15 11.70 11.92 125,763 -0.05(-0.44%)
Mar 27, 2006 12.02 12.27 11.90 11.98 56,206 -0.12(-0.98%)
Mar 24, 2006 11.91 12.12 11.69 12.10 53,693 +0.14(+1.16%)
Mar 23, 2006 11.50 12.04 11.43 11.96 94,409 +0.53(+4.63%)
Mar 22, 2006 11.09 11.49 11.08 11.43 60,821 +0.25(+2.25%)
Mar 21, 2006 11.00 11.23 10.97 11.18 63,002 +0.11(+1.01%)
Mar 20, 2006 11.04 11.11 10.82 11.06 74,288 -0.01(-0.06%)
Mar 17, 2006 11.10 11.17 10.88 11.07 159,245 +0.03(+0.24%)
Mar 16, 2006 10.79 11.06 10.74 11.04 80,878 +0.25(+2.33%)
Mar 15, 2006 10.90 10.90 10.60 10.79 38,149 -0.05(-0.49%)
Mar 14, 2006 10.81 10.87 10.63 10.85 51,005 +0.02(+0.18%)
Mar 13, 2006 10.76 10.87 10.61 10.83 156,667 +0.10(+0.92%)
Mar 10, 2006 10.20 10.81 10.20 10.73 93,896 +0.25(+2.40%)
Mar 09, 2006 10.58 10.60 10.14 10.48 104,250 -0.17(-1.55%)
Mar 08, 2006 10.44 10.75 10.05 10.64 91,007 +0.11(+1.07%)
Mar 07, 2006 10.56 10.77 10.24 10.53 85,101 -0.07(-0.69%)
Mar 06, 2006 10.60 10.78 10.23 10.60 27,767 -0.08(-0.74%)
Mar 03, 2006 10.57 10.84 10.57 10.68 55,203 -0.02(-0.19%)
Mar 02, 2006 10.18 10.77 10.18 10.70 63,645 +0.34(+3.32%)
Mar 01, 2006 10.18 10.50 9.974 10.36 37,518 +0.20(+1.95%)
Feb 28, 2006 10.36 10.30 10.02 10.16 31,521 -0.20(-1.98%)
Feb 27, 2006 10.34 10.44 10.12 10.36 26,295 -0.03(-0.32%)
Feb 24, 2006 10.44 10.50 10.24 10.40 42,320 -0.03(-0.32%)
Feb 23, 2006 10.40 10.66 10.26 10.43 57,297 -0.07(-0.69%)
Feb 22, 2006 10.24 10.67 10.13 10.50 17,635 +0.37(+3.65%)
Feb 21, 2006 10.31 10.31 9.947 10.13 38,114 -0.24(-2.29%)
Feb 17, 2006 10.44 10.44 10.17 10.37 33,353 +0.01(+0.06%)
Feb 16, 2006 10.36 10.69 9.934 10.36 64,754 -0.08(-0.76%)
Feb 15, 2006 11.06 11.06 10.40 10.44 52,782 -0.21(-1.99%)
Feb 14, 2006 10.41 11.04 10.21 10.65 165,585 +0.34(+3.33%)
Feb 13, 2006 10.46 10.51 10.28 10.31 29,263 -0.26(-2.50%)
Feb 10, 2006 10.32 10.58 10.25 10.58 45,534 +0.24(+2.37%)
Feb 09, 2006 10.01 10.36 10.00 10.33 17,859 +0.28(+2.83%)
Feb 08, 2006 10.04 10.17 9.795 10.05 22,081 -0.19(-1.81%)
Feb 07, 2006 10.17 10.30 10.08 10.23 24,018 +0.13(+1.31%)
Feb 06, 2006 9.723 10.13 9.703 10.10 38,839 +0.32(+3.31%)
Feb 03, 2006 9.795 9.928 9.775 9.775 61,393 -0.17(-1.66%)
Feb 02, 2006 9.875 10.01 9.809 9.941 59,461 -0.09(-0.92%)
Feb 01, 2006 9.782 10.03 9.723 10.03 32,445 +0.11(+1.07%)
Jan 31, 2006 9.762 9.934 9.643 9.928 77,436 +0.01(+0.13%)
Jan 30, 2006 9.961 10.05 9.544 9.914 82,320 -0.16(-1.57%)
Jan 27, 2006 10.08 10.21 9.921 10.07 75,884 -0.04(-0.39%)
Jan 26, 2006 10.24 10.24 10.03 10.11 91,787 +0.01(+0.07%)
Jan 25, 2006 10.24 10.24 9.976 10.11 35,671 -0.14(-1.35%)
Jan 24, 2006 9.914 10.27 9.881 10.24 44,095 +0.35(+3.54%)
Jan 23, 2006 10.18 10.19 9.881 9.894 276,831 -0.23(-2.28%)
Jan 20, 2006 10.40 10.40 10.09 10.13 20,015 -0.12(-1.16%)
Jan 19, 2006 10.24 10.61 10.06 10.24 183,067 +0.18(+1.77%)
Jan 18, 2006 10.07 10.25 9.980 10.07 269,011 -0.35(-3.36%)
Jan 17, 2006 10.41 10.47 10.13 10.42 349,687 -0.03(-0.32%)
Jan 13, 2006 9.881 10.49 9.749 10.45 137,592 +0.55(+5.54%)
Jan 12, 2006 10.44 10.44 9.650 9.901 330,129 -1.24(-11.10%)
Jan 11, 2006 10.94 11.14 10.88 11.14 41,270 +0.05(+0.42%)
Jan 10, 2006 11.23 11.37 11.04 11.09 48,809 -0.14(-1.24%)
Jan 09, 2006 11.14 11.24 10.95 11.23 347,737 +0.06(+0.53%)
Jan 06, 2006 11.07 11.20 10.96 11.17 133,495 +0.11(+0.96%)
Jan 05, 2006 11.03 11.07 10.89 11.06 43,872 +0.01(+0.12%)
Jan 04, 2006 10.85 11.07 10.85 11.05 99,184 +0.05(+0.48%)
Jan 03, 2006 11.02 11.47 10.85 11.00 101,041 -0.34(-2.97%)
Dec 30, 2005 11.25 11.44 11.18 11.34 43,078 +0.00(+0.00%)
Dec 29, 2005 11.40 11.53 11.34 11.34 23,708 -0.07(-0.58%)
Dec 28, 2005 11.38 11.47 11.24 11.40 26,476 -0.16(-1.37%)
Dec 27, 2005 11.30 11.57 11.17 11.56 53,105 +0.16(+1.39%)
Dec 23, 2005 11.54 11.54 11.23 11.40 15,084 -0.03(-0.23%)
Dec 22, 2005 11.34 11.56 11.20 11.43 17,949 +0.03(+0.29%)
Dec 21, 2005 11.16 11.40 10.98 11.39 30,513 +0.12(+1.05%)
Dec 20, 2005 11.10 11.34 11.10 11.28 32,793 +0.07(+0.59%)
Dec 19, 2005 11.38 11.44 10.97 11.21 719,391 -0.22(-1.97%)
Dec 16, 2005 11.57 11.64 11.43 11.43 128,304 -0.11(-0.97%)
Dec 15, 2005 11.41 11.60 11.41 11.55 24,313 -0.05(-0.46%)
Dec 14, 2005 11.55 11.60 11.28 11.60 45,729 +0.16(+1.39%)
Dec 13, 2005 11.54 11.57 11.42 11.44 32,793 -0.06(-0.52%)
Dec 12, 2005 11.82 11.82 11.23 11.50 74,832 -0.50(-4.13%)
Dec 09, 2005 11.22 12.19 11.14 12.00 91,658 +1.04(+9.47%)
Dec 08, 2005 10.67 11.01 10.66 10.96 28,921 +0.22(+2.09%)
Dec 07, 2005 10.61 10.80 10.58 10.73 28,678 +0.11(+1.00%)
Dec 06, 2005 10.58 10.81 10.58 10.63 7,587 +0.02(+0.19%)
Dec 05, 2005 10.54 10.66 10.39 10.61 23,349 -0.08(-0.74%)
Dec 02, 2005 10.26 10.75 10.20 10.69 25,847 +0.27(+2.60%)
Dec 01, 2005 10.17 10.74 10.05 10.42 28,693 +0.16(+1.55%)
Nov 30, 2005 10.17 10.36 10.03 10.26 37,837 +0.17(+1.70%)
Nov 29, 2005 10.00 10.23 10.00 10.09 54,261 +0.07(+0.66%)
Nov 28, 2005 10.08 10.14 9.967 10.02 34,202 -0.17(-1.62%)
Nov 25, 2005 10.08 10.29 10.08 10.19 4,292 +0.05(+0.46%)
Nov 23, 2005 10.05 10.28 9.994 10.14 15,622 +0.06(+0.59%)
Nov 22, 2005 10.23 10.24 9.901 10.08 171,842 -0.07(-0.65%)
Nov 21, 2005 9.835 10.22 9.782 10.15 72,462 +0.36(+3.72%)
Nov 18, 2005 10.18 10.18 9.690 9.782 731,255 -0.24(-2.44%)
Nov 17, 2005 10.24 10.24 9.855 10.03 34,873 -0.13(-1.30%)
Nov 16, 2005 9.789 10.24 9.769 10.16 39,417 +0.30(+3.09%)
Nov 15, 2005 10.16 10.23 9.802 9.855 15,199 -0.34(-3.37%)
Nov 14, 2005 9.670 10.26 9.518 10.20 53,737 +0.43(+4.40%)
Nov 11, 2005 9.676 9.842 9.452 9.769 36,429 -0.04(-0.40%)
Nov 10, 2005 9.524 9.848 9.379 9.809 41,488 -0.01(-0.07%)
Nov 09, 2005 9.683 9.888 9.538 9.815 31,018 +0.20(+2.06%)
Nov 08, 2005 9.736 9.736 9.333 9.617 38,713 -0.23(-2.35%)
Nov 07, 2005 9.723 10.05 9.471 9.848 24,891 -0.01(-0.07%)
Nov 04, 2005 9.571 10.04 9.571 9.855 52,313 +0.22(+2.26%)
Nov 03, 2005 9.961 10.09 9.604 9.637 58,772 -0.23(-2.34%)
Nov 02, 2005 9.604 9.921 9.531 9.868 36,305 +0.10(+1.01%)
Nov 01, 2005 9.551 9.928 9.551 9.769 40,895 +0.22(+2.28%)
Oct 31, 2005 9.300 9.584 9.253 9.551 48,065 +0.19(+1.98%)
Oct 28, 2005 9.234 9.366 9.115 9.366 27,905 +0.13(+1.43%)
Oct 27, 2005 9.200 9.511 9.095 9.234 55,640 -0.06(-0.64%)
Oct 26, 2005 8.903 9.392 8.903 9.293 25,216 +0.44(+4.93%)
Oct 25, 2005 9.200 9.267 8.625 8.857 36,444 -0.34(-3.74%)
Oct 24, 2005 8.929 9.247 8.929 9.200 48,528 +0.42(+4.74%)
Oct 21, 2005 8.632 8.910 8.632 8.784 51,810 +0.13(+1.45%)
Oct 20, 2005 8.698 8.844 8.533 8.658 41,049 -0.07(-0.76%)
Oct 19, 2005 8.751 9.161 8.526 8.725 109,861 -0.07(-0.75%)
Oct 18, 2005 9.412 9.564 8.791 8.791 71,849 -0.80(-8.34%)
Oct 17, 2005 9.789 9.789 9.584 9.590 110,254 -0.29(-2.94%)
Oct 14, 2005 9.637 9.914 9.584 9.881 31,610 +0.18(+1.84%)
Oct 13, 2005 9.736 9.914 9.584 9.703 80,548 -0.15(-1.48%)
Oct 12, 2005 10.16 10.26 9.604 9.848 92,726 -0.40(-3.93%)
Oct 11, 2005 10.28 10.50 9.848 10.25 52,381 +0.02(+0.19%)
Oct 10, 2005 10.52 10.60 10.13 10.23 38,781 -0.50(-4.68%)
Oct 07, 2005 10.60 11.02 10.60 10.73 28,707 -0.08(-0.73%)
Oct 06, 2005 10.54 10.81 10.52 10.81 48,817 +0.22(+2.12%)
Oct 05, 2005 10.89 10.89 10.58 10.59 49,458 -0.41(-3.73%)
Oct 04, 2005 11.15 11.73 11.00 11.00 50,753 -0.02(-0.18%)
Oct 03, 2005 10.85 11.18 10.84 11.02 56,062 +0.03(+0.30%)
Sep 30, 2005 11.12 11.12 10.65 10.98 40,061 +0.03(+0.30%)
Sep 29, 2005 10.63 10.96 10.48 10.95 20,816 +0.29(+2.73%)
Sep 28, 2005 10.60 10.79 10.15 10.66 42,173 +0.13(+1.19%)
Sep 27, 2005 10.56 10.86 10.38 10.54 62,716 -0.04(-0.38%)
Sep 26, 2005 10.74 11.03 10.34 10.58 69,004 -0.19(-1.78%)
Sep 23, 2005 10.77 11.03 10.25 10.77 29,053 +0.32(+3.10%)
Sep 22, 2005 10.44 10.64 10.28 10.44 35,967 -0.13(-1.25%)
Sep 21, 2005 10.64 10.75 10.50 10.58 37,694 -0.18(-1.66%)
Sep 20, 2005 11.04 11.33 10.59 10.75 44,596 -0.26(-2.40%)
Sep 19, 2005 11.44 11.70 10.91 11.02 88,398 -0.46(-4.03%)
Sep 16, 2005 11.89 11.89 11.26 11.48 94,092 -0.32(-2.69%)
Sep 15, 2005 11.57 11.85 11.57 11.80 35,056 +0.08(+0.68%)
Sep 14, 2005 11.83 12.06 11.57 11.72 43,876 +0.04(+0.34%)
Sep 13, 2005 11.80 11.84 11.68 11.68 15,001 -0.21(-1.78%)
Sep 12, 2005 11.50 11.95 11.41 11.89 42,293 +0.16(+1.35%)
Sep 09, 2005 11.73 11.82 11.53 11.73 35,132 +0.11(+0.97%)
Sep 08, 2005 11.95 11.95 11.58 11.62 45,464 -0.29(-2.44%)
Sep 07, 2005 11.79 12.09 11.57 11.91 48,292 +0.19(+1.64%)
Sep 06, 2005 11.84 11.89 11.62 11.72 20,279 +0.10(+0.85%)
Sep 02, 2005 11.88 11.93 11.43 11.62 52,575 -0.32(-2.71%)
Sep 01, 2005 11.95 11.96 11.78 11.94 28,797 -0.03(-0.28%)
Aug 31, 2005 11.75 11.98 11.75 11.98 32,006 +0.18(+1.51%)
Aug 30, 2005 11.79 11.89 11.69 11.80 26,275 +0.01(+0.06%)
Aug 29, 2005 11.49 11.85 11.40 11.79 28,646 +0.29(+2.53%)
Aug 26, 2005 11.56 11.65 11.25 11.50 68,930 -0.09(-0.80%)
Aug 25, 2005 11.69 11.86 11.59 11.59 30,130 -0.17(-1.41%)
Aug 24, 2005 11.70 12.14 11.70 11.76 21,717 -0.01(-0.11%)
Aug 23, 2005 11.98 12.03 11.73 11.77 15,420 -0.26(-2.14%)
Aug 22, 2005 11.75 12.03 11.72 12.03 28,761 +0.29(+2.48%)
Aug 19, 2005 11.67 12.17 11.67 11.74 80,281 +0.01(+0.06%)
Aug 18, 2005 11.62 11.80 11.62 11.73 47,794 +0.03(+0.23%)
Aug 17, 2005 12.05 12.05 11.67 11.71 57,958 -0.15(-1.28%)
Aug 16, 2005 12.39 12.39 11.73 11.86 109,493 -0.56(-4.52%)
Aug 15, 2005 12.56 12.62 12.18 12.42 64,972 +0.03(+0.21%)
Aug 12, 2005 12.95 13.11 12.35 12.39 47,181 -0.73(-5.59%)
Aug 11, 2005 12.70 13.22 12.60 13.13 46,537 +0.39(+3.06%)
Aug 10, 2005 12.54 12.81 12.42 12.74 60,759 +0.17(+1.31%)
Aug 09, 2005 12.24 12.64 12.24 12.57 28,357 +0.20(+1.66%)
Aug 08, 2005 11.88 12.42 11.83 12.37 102,686 +0.46(+3.83%)
Aug 05, 2005 11.80 12.23 11.74 11.91 65,791 +0.02(+0.17%)
Aug 04, 2005 11.73 12.05 11.73 11.89 36,700 +0.10(+0.84%)
Aug 03, 2005 11.74 12.19 11.69 11.79 70,853 -0.13(-1.11%)
Aug 02, 2005 11.74 11.98 11.57 11.92 56,403 +0.10(+0.84%)
Aug 01, 2005 11.78 11.85 11.57 11.82 46,290 +0.01(+0.06%)
Jul 29, 2005 11.51 11.86 11.30 11.82 71,761 +0.22(+1.88%)
Jul 28, 2005 12.00 12.06 10.80 11.60 157,348 -0.89(-7.09%)
Jul 27, 2005 12.06 12.67 12.06 12.49 51,758 +0.37(+3.05%)
Jul 26, 2005 12.23 12.56 12.08 12.12 63,143 -0.17(-1.40%)
Jul 25, 2005 12.20 12.56 12.20 12.29 49,540 -0.01(-0.05%)
Jul 22, 2005 11.77 12.31 11.77 12.29 64,278 +0.51(+4.32%)
Jul 21, 2005 12.14 12.17 11.75 11.78 45,493 -0.46(-3.78%)
Jul 20, 2005 11.97 12.54 11.65 12.25 111,131 +0.28(+2.32%)
Jul 19, 2005 11.57 12.03 11.54 11.97 65,113 +0.40(+3.43%)
Jul 18, 2005 11.42 11.63 11.12 11.57 86,031 +0.09(+0.75%)
Jul 15, 2005 11.52 11.63 11.42 11.49 69,535 -0.20(-1.70%)
Jul 14, 2005 12.00 12.05 11.57 11.69 69,172 -0.31(-2.59%)
Jul 13, 2005 12.34 12.51 11.96 12.00 57,600 -0.34(-2.79%)
Jul 12, 2005 12.59 12.61 12.06 12.34 53,828 -0.48(-3.76%)
Jul 11, 2005 12.56 13.00 12.37 12.82 56,265 +0.19(+1.52%)
Jul 08, 2005 12.13 12.72 11.95 12.63 45,957 +0.51(+4.20%)
Jul 07, 2005 11.77 12.13 11.39 12.12 91,661 +0.29(+2.46%)
Jul 06, 2005 12.19 12.21 11.77 11.83 48,130 -0.45(-3.66%)
Jul 05, 2005 11.30 12.57 11.30 12.28 70,050 +0.98(+8.72%)
Jul 01, 2005 11.40 11.40 11.18 11.30 76,858 -0.25(-2.18%)
Jun 30, 2005 12.04 12.04 11.10 11.55 106,411 -0.68(-5.57%)
Jun 29, 2005 12.36 12.43 12.12 12.23 47,426 -0.20(-1.65%)
Jun 28, 2005 12.15 12.43 11.79 12.43 76,787 +0.24(+1.95%)
Jun 27, 2005 12.53 12.53 11.80 12.19 153,986 -0.40(-3.20%)
Jun 24, 2005 12.93 12.93 12.21 12.60 460,699 -0.87(-6.45%)
Jun 23, 2005 13.39 13.48 12.64 13.47 176,546 +0.04(+0.32%)
Jun 22, 2005 12.89 13.43 12.53 13.42 96,124 +0.70(+5.51%)
Jun 21, 2005 12.44 12.72 12.27 12.72 41,323 +0.34(+2.78%)
Jun 20, 2005 12.52 12.52 11.95 12.38 72,036 +0.03(+0.27%)
Jun 17, 2005 12.56 12.73 12.23 12.35 77,282 -0.11(-0.90%)
Jun 16, 2005 12.23 12.46 12.10 12.46 40,586 +0.33(+2.72%)
Jun 15, 2005 11.82 12.14 11.75 12.13 46,897 +0.34(+2.92%)
Jun 14, 2005 11.70 11.78 11.49 11.78 51,773 +0.11(+0.96%)
Jun 13, 2005 11.04 11.67 10.87 11.67 72,333 +0.71(+6.51%)
Jun 10, 2005 10.77 11.03 10.71 10.96 57,361 +0.24(+2.22%)
Jun 09, 2005 10.56 10.77 10.51 10.72 12,686 +0.16(+1.50%)
Jun 08, 2005 10.24 10.61 10.19 10.56 26,715 +0.18(+1.78%)
Jun 07, 2005 10.49 10.51 10.30 10.38 79,246 -0.12(-1.13%)
Jun 06, 2005 10.20 10.58 10.20 10.50 41,340 +0.22(+2.12%)
Jun 03, 2005 10.16 10.42 10.03 10.28 74,260 +0.13(+1.30%)
Jun 02, 2005 9.716 10.16 9.703 10.15 49,216 +0.23(+2.33%)
Jun 01, 2005 9.723 9.914 9.716 9.914 20,025 +0.17(+1.69%)
May 31, 2005 9.881 10.03 9.749 9.749 139,431 +0.00(+0.00%)
May 27, 2005 9.637 9.809 9.637 9.749 75,852 +0.13(+1.30%)
May 26, 2005 9.637 9.683 9.505 9.623 55,429 +0.08(+0.83%)
May 25, 2005 9.584 9.643 9.491 9.544 63,338 -0.02(-0.21%)
May 24, 2005 9.425 9.643 9.419 9.564 74,891 +0.03(+0.28%)
May 23, 2005 9.485 9.604 9.419 9.538 93,225 +0.06(+0.63%)
May 20, 2005 9.326 9.478 9.273 9.478 23,345 +0.11(+1.13%)
May 19, 2005 9.273 9.452 9.022 9.372 56,985 -0.10(-1.05%)
May 18, 2005 9.115 9.471 9.115 9.471 41,455 +0.29(+3.17%)
May 17, 2005 9.789 9.815 9.022 9.181 112,053 -0.63(-6.46%)
May 16, 2005 9.650 10.08 9.650 9.815 198,131 -0.09(-0.87%)
May 13, 2005 10.27 10.41 9.319 9.901 186,929 -1.00(-9.21%)
May 12, 2005 10.99 11.04 10.87 10.91 42,228 -0.19(-1.67%)
May 11, 2005 11.08 11.16 11.07 11.09 40,116 +0.02(+0.18%)
May 10, 2005 11.24 11.25 11.04 11.07 26,404 -0.05(-0.47%)
May 09, 2005 11.23 11.32 11.08 11.12 45,983 -0.09(-0.77%)
May 06, 2005 11.24 11.27 11.21 11.21 20,228 +0.00(+0.00%)
May 05, 2005 11.05 11.23 11.04 11.21 31,953 +0.05(+0.47%)
May 04, 2005 11.14 11.24 11.06 11.16 35,173 -0.11(-1.00%)
May 03, 2005 11.12 11.41 11.05 11.27 44,039 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.