Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.81 +0.12 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.17 11.72 10.96 11.69 117,514 +0.57(+5.12%)
Apr 27, 2006 11.15 11.35 10.99 11.12 162,883 -0.14(-1.28%)
Apr 26, 2006 11.17 11.29 10.96 11.27 268,691 +0.09(+0.78%)
Apr 25, 2006 11.59 11.66 11.03 11.18 143,006 -0.43(-3.72%)
Apr 24, 2006 11.41 11.88 11.41 11.61 210,036 +0.14(+1.26%)
Apr 21, 2006 11.62 11.71 11.31 11.47 101,857 -0.01(-0.11%)
Apr 20, 2006 11.46 11.59 11.32 11.48 70,882 -0.04(-0.38%)
Apr 19, 2006 11.52 11.59 11.38 11.52 75,052 +0.00(+0.00%)
Apr 18, 2006 11.34 11.68 11.23 11.52 184,922 +0.19(+1.71%)
Apr 17, 2006 11.99 11.99 11.24 11.33 149,829 -0.80(-6.61%)
Apr 13, 2006 12.16 12.23 11.90 12.13 58,503 -0.01(-0.05%)
Apr 12, 2006 11.64 12.18 11.51 12.14 128,173 +0.50(+4.31%)
Apr 11, 2006 12.03 12.24 11.62 11.64 100,655 -0.34(-2.82%)
Apr 10, 2006 11.90 12.41 11.87 11.97 141,249 +0.08(+0.63%)
Apr 07, 2006 12.12 12.52 11.80 11.90 112,236 -0.22(-1.81%)
Apr 06, 2006 12.48 12.48 11.88 12.12 131,699 -0.39(-3.10%)
Apr 05, 2006 12.53 12.53 12.21 12.51 121,108 -0.06(-0.50%)
Apr 04, 2006 12.75 13.12 12.53 12.57 290,487 -0.19(-1.52%)
Apr 03, 2006 11.89 13.12 11.89 12.76 287,479 +0.93(+7.83%)
Mar 31, 2006 11.25 12.01 11.25 11.84 285,967 +0.66(+5.88%)
Mar 30, 2006 11.27 11.28 11.02 11.18 91,803 -0.16(-1.44%)
Mar 29, 2006 11.33 11.52 11.18 11.34 56,011 +0.04(+0.39%)
Mar 28, 2006 11.46 11.52 11.09 11.30 132,721 -0.05(-0.44%)
Mar 27, 2006 11.39 11.63 11.27 11.35 59,316 -0.11(-0.98%)
Mar 24, 2006 11.29 11.49 11.07 11.46 56,664 +0.13(+1.16%)
Mar 23, 2006 10.90 11.41 10.83 11.33 99,631 +0.50(+4.63%)
Mar 22, 2006 10.51 10.89 10.50 10.83 64,185 +0.24(+2.25%)
Mar 21, 2006 10.42 10.64 10.40 10.59 66,488 +0.11(+1.02%)
Mar 20, 2006 10.46 10.53 10.25 10.48 78,397 -0.01(-0.06%)
Mar 17, 2006 10.52 10.58 10.31 10.49 168,055 +0.03(+0.24%)
Mar 16, 2006 10.23 10.48 10.18 10.47 85,352 +0.24(+2.33%)
Mar 15, 2006 10.33 10.33 10.04 10.23 40,259 -0.05(-0.49%)
Mar 14, 2006 10.24 10.30 10.08 10.28 53,826 +0.02(+0.18%)
Mar 13, 2006 10.20 10.30 10.05 10.26 165,334 +0.09(+0.92%)
Mar 10, 2006 9.664 10.24 9.664 10.16 99,090 +0.24(+2.40%)
Mar 09, 2006 10.02 10.04 9.608 9.927 110,018 -0.16(-1.55%)
Mar 08, 2006 9.889 10.18 9.520 10.08 96,042 +0.11(+1.07%)
Mar 07, 2006 10.01 10.20 9.708 9.977 89,809 -0.07(-0.69%)
Mar 06, 2006 10.04 10.21 9.695 10.05 29,303 -0.08(-0.74%)
Mar 03, 2006 10.01 10.27 10.01 10.12 58,257 -0.02(-0.19%)
Mar 02, 2006 9.645 10.21 9.645 10.14 67,166 +0.33(+3.32%)
Mar 01, 2006 9.645 9.946 9.451 9.814 39,594 +0.19(+1.95%)
Feb 28, 2006 9.820 9.758 9.495 9.626 33,264 -0.19(-1.98%)
Feb 27, 2006 9.802 9.889 9.586 9.820 27,750 -0.03(-0.32%)
Feb 24, 2006 9.889 9.952 9.708 9.852 44,661 -0.03(-0.32%)
Feb 23, 2006 9.852 10.10 9.720 9.883 60,467 -0.07(-0.69%)
Feb 22, 2006 9.708 10.11 9.601 9.952 18,610 +0.35(+3.65%)
Feb 21, 2006 9.770 9.770 9.426 9.601 40,223 -0.23(-2.29%)
Feb 17, 2006 9.896 9.896 9.633 9.827 35,198 +0.01(+0.06%)
Feb 16, 2006 9.814 10.13 9.413 9.820 68,337 -0.08(-0.76%)
Feb 15, 2006 10.48 10.48 9.852 9.896 55,702 -0.20(-1.98%)
Feb 14, 2006 9.864 10.46 9.670 10.10 174,745 +0.33(+3.33%)
Feb 13, 2006 9.914 9.958 9.739 9.770 30,882 -0.25(-2.50%)
Feb 10, 2006 9.783 10.02 9.714 10.02 48,053 +0.23(+2.37%)
Feb 09, 2006 9.489 9.820 9.476 9.789 18,847 +0.27(+2.83%)
Feb 08, 2006 9.514 9.639 9.282 9.520 23,303 -0.18(-1.81%)
Feb 07, 2006 9.639 9.764 9.551 9.695 25,347 +0.13(+1.31%)
Feb 06, 2006 9.213 9.595 9.194 9.570 40,988 +0.31(+3.31%)
Feb 03, 2006 9.282 9.407 9.263 9.263 64,789 -0.16(-1.66%)
Feb 02, 2006 9.357 9.482 9.294 9.420 62,750 -0.09(-0.92%)
Feb 01, 2006 9.269 9.507 9.213 9.507 34,240 +0.10(+1.07%)
Jan 31, 2006 9.251 9.413 9.138 9.407 81,720 +0.01(+0.13%)
Jan 30, 2006 9.438 9.520 9.044 9.395 86,874 -0.15(-1.57%)
Jan 27, 2006 9.551 9.670 9.401 9.545 80,082 -0.04(-0.39%)
Jan 26, 2006 9.708 9.708 9.507 9.582 96,864 +0.01(+0.07%)
Jan 25, 2006 9.708 9.708 9.453 9.576 37,644 -0.13(-1.35%)
Jan 24, 2006 9.395 9.733 9.363 9.708 46,534 +0.33(+3.54%)
Jan 23, 2006 9.645 9.651 9.363 9.376 292,146 -0.22(-2.28%)
Jan 20, 2006 9.858 9.858 9.564 9.595 21,122 -0.11(-1.16%)
Jan 19, 2006 9.708 10.05 9.532 9.708 193,194 +0.17(+1.77%)
Jan 18, 2006 9.539 9.709 9.457 9.539 283,893 -0.33(-3.36%)
Jan 17, 2006 9.864 9.921 9.601 9.871 369,032 -0.03(-0.32%)
Jan 13, 2006 9.363 9.939 9.238 9.902 145,203 +0.52(+5.54%)
Jan 12, 2006 9.889 9.889 9.144 9.382 348,392 -1.17(-11.10%)
Jan 11, 2006 10.37 10.56 10.31 10.55 43,553 +0.04(+0.42%)
Jan 10, 2006 10.64 10.77 10.46 10.51 51,510 -0.13(-1.24%)
Jan 09, 2006 10.56 10.65 10.37 10.64 366,974 +0.06(+0.53%)
Jan 06, 2006 10.49 10.62 10.39 10.58 140,880 +0.10(+0.96%)
Jan 05, 2006 10.45 10.49 10.32 10.48 46,300 +0.01(+0.12%)
Jan 04, 2006 10.28 10.49 10.28 10.47 104,671 +0.05(+0.48%)
Jan 03, 2006 10.44 10.87 10.28 10.42 106,631 -0.32(-2.97%)
Dec 30, 2005 10.66 10.84 10.60 10.74 45,461 +0.00(+0.00%)
Dec 29, 2005 10.80 10.93 10.74 10.74 25,019 -0.06(-0.58%)
Dec 28, 2005 10.79 10.87 10.65 10.80 27,941 -0.15(-1.37%)
Dec 27, 2005 10.70 10.96 10.58 10.95 56,042 +0.15(+1.39%)
Dec 23, 2005 10.94 10.94 10.64 10.80 15,918 -0.02(-0.23%)
Dec 22, 2005 10.75 10.95 10.62 10.83 18,942 +0.03(+0.29%)
Dec 21, 2005 10.57 10.80 10.40 10.80 32,201 +0.11(+1.05%)
Dec 20, 2005 10.52 10.75 10.52 10.68 34,607 +0.06(+0.59%)
Dec 19, 2005 10.78 10.84 10.39 10.62 759,188 -0.21(-1.97%)
Dec 16, 2005 10.96 11.03 10.84 10.84 135,402 -0.11(-0.97%)
Dec 15, 2005 10.82 10.99 10.81 10.94 25,658 -0.05(-0.46%)
Dec 14, 2005 10.95 10.99 10.69 10.99 48,259 +0.15(+1.39%)
Dec 13, 2005 10.94 10.96 10.82 10.84 34,607 -0.06(-0.52%)
Dec 12, 2005 11.20 11.20 10.64 10.90 78,972 -0.47(-4.13%)
Dec 09, 2005 10.63 11.56 10.55 11.37 96,729 +0.98(+9.47%)
Dec 08, 2005 10.11 10.43 10.10 10.38 30,521 +0.21(+2.09%)
Dec 07, 2005 10.05 10.23 10.02 10.17 30,264 +0.10(+0.99%)
Dec 06, 2005 10.02 10.25 10.02 10.07 8,007 +0.02(+0.19%)
Dec 05, 2005 9.983 10.10 9.847 10.05 24,641 -0.08(-0.74%)
Dec 02, 2005 9.727 10.18 9.664 10.13 27,277 +0.26(+2.60%)
Dec 01, 2005 9.633 10.18 9.520 9.871 30,280 +0.15(+1.55%)
Nov 30, 2005 9.639 9.820 9.501 9.720 39,931 +0.16(+1.70%)
Nov 29, 2005 9.476 9.690 9.476 9.557 57,262 +0.06(+0.66%)
Nov 28, 2005 9.551 9.608 9.445 9.495 36,094 -0.16(-1.62%)
Nov 25, 2005 9.551 9.752 9.551 9.651 4,529 +0.04(+0.46%)
Nov 23, 2005 9.520 9.739 9.470 9.608 16,487 +0.06(+0.59%)
Nov 22, 2005 9.695 9.701 9.382 9.551 181,349 -0.06(-0.65%)
Nov 21, 2005 9.319 9.683 9.269 9.614 76,470 +0.34(+3.72%)
Nov 18, 2005 9.645 9.645 9.182 9.269 771,710 -0.23(-2.44%)
Nov 17, 2005 9.708 9.708 9.338 9.501 36,803 -0.13(-1.30%)
Nov 16, 2005 9.276 9.708 9.257 9.626 41,597 +0.29(+3.09%)
Nov 15, 2005 9.626 9.690 9.288 9.338 16,040 -0.33(-3.37%)
Nov 14, 2005 9.163 9.727 9.019 9.664 56,710 +0.41(+4.40%)
Nov 11, 2005 9.169 9.326 8.956 9.257 38,444 -0.04(-0.40%)
Nov 10, 2005 9.025 9.332 8.887 9.294 43,783 -0.01(-0.07%)
Nov 09, 2005 9.175 9.370 9.038 9.301 32,734 +0.19(+2.06%)
Nov 08, 2005 9.225 9.225 8.843 9.113 40,855 -0.22(-2.35%)
Nov 07, 2005 9.213 9.520 8.975 9.332 26,268 -0.01(-0.07%)
Nov 04, 2005 9.069 9.514 9.069 9.338 55,207 +0.21(+2.26%)
Nov 03, 2005 9.438 9.564 9.100 9.132 62,024 -0.22(-2.34%)
Nov 02, 2005 9.100 9.401 9.031 9.351 38,313 +0.09(+1.01%)
Nov 01, 2005 9.050 9.407 9.050 9.257 43,157 +0.21(+2.28%)
Oct 31, 2005 8.812 9.081 8.768 9.050 50,724 +0.18(+1.98%)
Oct 28, 2005 8.749 8.875 8.637 8.875 29,448 +0.13(+1.43%)
Oct 27, 2005 8.718 9.013 8.618 8.749 58,718 -0.06(-0.64%)
Oct 26, 2005 8.436 8.900 8.436 8.806 26,611 +0.41(+4.93%)
Oct 25, 2005 8.718 8.781 8.173 8.392 38,460 -0.33(-3.74%)
Oct 24, 2005 8.461 8.762 8.461 8.718 51,213 +0.39(+4.74%)
Oct 21, 2005 8.180 8.443 8.180 8.324 54,676 +0.12(+1.45%)
Oct 20, 2005 8.242 8.380 8.086 8.205 43,320 -0.06(-0.76%)
Oct 19, 2005 8.292 8.681 8.079 8.267 115,938 -0.06(-0.75%)
Oct 18, 2005 8.919 9.063 8.330 8.330 75,824 -0.76(-8.34%)
Oct 17, 2005 9.276 9.276 9.081 9.088 116,353 -0.28(-2.94%)
Oct 14, 2005 9.132 9.395 9.081 9.363 33,359 +0.17(+1.84%)
Oct 13, 2005 9.225 9.395 9.081 9.194 85,004 -0.14(-1.48%)
Oct 12, 2005 9.626 9.721 9.100 9.332 97,856 -0.38(-3.93%)
Oct 11, 2005 9.739 9.946 9.332 9.714 55,279 +0.02(+0.19%)
Oct 10, 2005 9.971 10.04 9.595 9.695 40,927 -0.48(-4.68%)
Oct 07, 2005 10.05 10.45 10.05 10.17 30,295 -0.08(-0.73%)
Oct 06, 2005 9.983 10.25 9.971 10.25 51,518 +0.21(+2.12%)
Oct 05, 2005 10.32 10.32 10.03 10.03 52,195 -0.39(-3.73%)
Oct 04, 2005 10.57 11.11 10.42 10.42 53,561 -0.02(-0.18%)
Oct 03, 2005 10.28 10.60 10.27 10.44 59,164 +0.03(+0.30%)
Sep 30, 2005 10.53 10.53 10.09 10.41 42,278 +0.03(+0.30%)
Sep 29, 2005 10.08 10.38 9.933 10.38 21,968 +0.28(+2.73%)
Sep 28, 2005 10.05 10.23 9.618 10.10 44,507 +0.12(+1.19%)
Sep 27, 2005 10.00 10.29 9.833 9.983 66,186 -0.04(-0.38%)
Sep 26, 2005 10.18 10.45 9.802 10.02 72,822 -0.18(-1.78%)
Sep 23, 2005 10.20 10.45 9.714 10.20 30,660 +0.31(+3.10%)
Sep 22, 2005 9.896 10.08 9.739 9.896 37,957 -0.13(-1.25%)
Sep 21, 2005 10.08 10.18 9.952 10.02 39,779 -0.17(-1.66%)
Sep 20, 2005 10.47 10.73 10.03 10.19 47,063 -0.25(-2.40%)
Sep 19, 2005 10.84 11.09 10.34 10.44 93,288 -0.44(-4.03%)
Sep 16, 2005 11.27 11.27 10.67 10.88 99,298 -0.30(-2.69%)
Sep 15, 2005 10.97 11.23 10.97 11.18 36,996 +0.08(+0.68%)
Sep 14, 2005 11.21 11.42 10.97 11.10 46,303 +0.04(+0.34%)
Sep 13, 2005 11.18 11.22 11.07 11.07 15,830 -0.20(-1.78%)
Sep 12, 2005 10.90 11.32 10.82 11.27 44,633 +0.15(+1.35%)
Sep 09, 2005 11.12 11.20 10.93 11.12 37,076 +0.11(+0.97%)
Sep 08, 2005 11.32 11.32 10.97 11.01 47,979 -0.28(-2.44%)
Sep 07, 2005 11.17 11.46 10.97 11.29 50,963 +0.18(+1.64%)
Sep 06, 2005 11.22 11.27 11.01 11.10 21,401 +0.09(+0.85%)
Sep 02, 2005 11.25 11.30 10.84 11.01 55,484 -0.31(-2.71%)
Sep 01, 2005 11.32 11.34 11.16 11.32 30,390 -0.03(-0.28%)
Aug 31, 2005 11.14 11.35 11.14 11.35 33,777 +0.17(+1.51%)
Aug 30, 2005 11.17 11.27 11.07 11.18 27,729 +0.01(+0.06%)
Aug 29, 2005 10.89 11.23 10.80 11.17 30,231 +0.28(+2.53%)
Aug 26, 2005 10.95 11.04 10.66 10.90 72,744 -0.09(-0.80%)
Aug 25, 2005 11.08 11.24 10.98 10.99 31,797 -0.16(-1.41%)
Aug 24, 2005 11.09 11.51 11.09 11.14 22,918 -0.01(-0.11%)
Aug 23, 2005 11.35 11.40 11.12 11.15 16,273 -0.24(-2.14%)
Aug 22, 2005 11.13 11.40 11.10 11.40 30,352 +0.28(+2.48%)
Aug 19, 2005 11.06 11.54 11.06 11.12 84,722 +0.01(+0.06%)
Aug 18, 2005 11.01 11.18 11.01 11.12 50,438 +0.02(+0.23%)
Aug 17, 2005 11.42 11.42 11.06 11.09 61,165 -0.14(-1.28%)
Aug 16, 2005 11.74 11.74 11.12 11.24 115,550 -0.53(-4.52%)
Aug 15, 2005 11.91 11.96 11.54 11.77 68,567 +0.03(+0.21%)
Aug 12, 2005 12.27 12.42 11.70 11.74 49,792 -0.70(-5.59%)
Aug 11, 2005 12.04 12.53 11.94 12.44 49,111 +0.37(+3.06%)
Aug 10, 2005 11.88 12.14 11.77 12.07 64,120 +0.16(+1.31%)
Aug 09, 2005 11.60 11.98 11.60 11.91 29,926 +0.19(+1.66%)
Aug 08, 2005 11.25 11.77 11.21 11.72 108,367 +0.43(+3.83%)
Aug 05, 2005 11.19 11.59 11.12 11.29 69,431 +0.02(+0.17%)
Aug 04, 2005 11.11 11.42 11.11 11.27 38,730 +0.09(+0.84%)
Aug 03, 2005 11.12 11.55 11.08 11.17 74,773 -0.13(-1.11%)
Aug 02, 2005 11.12 11.35 10.96 11.30 59,523 +0.09(+0.84%)
Aug 01, 2005 11.16 11.23 10.96 11.20 48,851 +0.01(+0.06%)
Jul 29, 2005 10.91 11.24 10.71 11.20 75,731 +0.21(+1.88%)
Jul 28, 2005 11.37 11.42 10.23 10.99 166,053 -0.84(-7.09%)
Jul 27, 2005 11.42 12.01 11.42 11.83 54,621 +0.35(+3.05%)
Jul 26, 2005 11.59 11.90 11.44 11.48 66,636 -0.16(-1.40%)
Jul 25, 2005 11.56 11.90 11.56 11.64 52,281 -0.01(-0.05%)
Jul 22, 2005 11.15 11.66 11.15 11.65 67,834 +0.48(+4.32%)
Jul 21, 2005 11.50 11.54 11.14 11.17 48,010 -0.44(-3.78%)
Jul 20, 2005 11.34 11.89 11.04 11.61 117,279 +0.26(+2.32%)
Jul 19, 2005 10.96 11.40 10.94 11.34 68,715 +0.38(+3.43%)
Jul 18, 2005 10.82 11.02 10.54 10.97 90,791 +0.08(+0.75%)
Jul 15, 2005 10.92 11.02 10.82 10.89 73,382 -0.19(-1.70%)
Jul 14, 2005 11.37 11.42 10.96 11.07 72,999 -0.29(-2.59%)
Jul 13, 2005 11.69 11.86 11.34 11.37 60,786 -0.33(-2.79%)
Jul 12, 2005 11.93 11.95 11.42 11.69 56,806 -0.46(-3.76%)
Jul 11, 2005 11.91 12.32 11.72 12.15 59,378 +0.18(+1.52%)
Jul 08, 2005 11.49 12.05 11.32 11.97 48,500 +0.48(+4.20%)
Jul 07, 2005 11.15 11.49 10.79 11.49 96,732 +0.28(+2.46%)
Jul 06, 2005 11.55 11.57 11.15 11.21 50,793 -0.43(-3.66%)
Jul 05, 2005 10.70 11.91 10.70 11.64 73,925 +0.93(+8.72%)
Jul 01, 2005 10.80 10.80 10.60 10.70 81,110 -0.24(-2.18%)
Jun 30, 2005 11.41 11.41 10.52 10.94 112,298 -0.65(-5.57%)
Jun 29, 2005 11.71 11.78 11.48 11.59 50,050 -0.19(-1.65%)
Jun 28, 2005 11.52 11.78 11.17 11.78 81,035 +0.23(+1.95%)
Jun 27, 2005 11.87 11.87 11.19 11.56 162,505 -0.38(-3.20%)
Jun 24, 2005 12.26 12.26 11.57 11.94 486,186 -0.82(-6.45%)
Jun 23, 2005 12.69 12.77 11.97 12.76 186,313 +0.04(+0.32%)
Jun 22, 2005 12.21 12.73 11.87 12.72 101,442 +0.66(+5.51%)
Jun 21, 2005 11.79 12.06 11.62 12.06 43,609 +0.33(+2.78%)
Jun 20, 2005 11.86 11.86 11.32 11.73 76,022 +0.03(+0.27%)
Jun 17, 2005 11.91 12.06 11.59 11.70 81,557 -0.11(-0.90%)
Jun 16, 2005 11.59 11.81 11.47 11.81 42,832 +0.31(+2.73%)
Jun 15, 2005 11.20 11.50 11.13 11.49 49,491 +0.33(+2.92%)
Jun 14, 2005 11.09 11.17 10.89 11.17 54,637 +0.11(+0.96%)
Jun 13, 2005 10.46 11.06 10.30 11.06 76,334 +0.68(+6.51%)
Jun 10, 2005 10.21 10.45 10.15 10.38 60,534 +0.23(+2.22%)
Jun 09, 2005 10.01 10.21 9.959 10.16 13,388 +0.15(+1.50%)
Jun 08, 2005 9.708 10.06 9.651 10.01 28,193 +0.18(+1.78%)
Jun 07, 2005 9.939 9.958 9.764 9.833 83,630 -0.11(-1.13%)
Jun 06, 2005 9.664 10.02 9.664 9.946 43,627 +0.21(+2.12%)
Jun 03, 2005 9.626 9.871 9.507 9.739 78,369 +0.13(+1.30%)
Jun 02, 2005 9.207 9.626 9.194 9.614 51,939 +0.22(+2.33%)
Jun 01, 2005 9.213 9.395 9.207 9.395 21,133 +0.16(+1.69%)
May 31, 2005 9.363 9.501 9.238 9.238 147,145 +0.00(+0.00%)
May 27, 2005 9.132 9.294 9.132 9.238 80,048 +0.12(+1.30%)
May 26, 2005 9.132 9.175 9.006 9.119 58,495 +0.08(+0.83%)
May 25, 2005 9.081 9.138 8.994 9.044 66,842 -0.02(-0.21%)
May 24, 2005 8.931 9.138 8.925 9.063 79,034 +0.03(+0.28%)
May 23, 2005 8.987 9.100 8.925 9.038 98,383 +0.06(+0.63%)
May 20, 2005 8.837 8.981 8.787 8.981 24,636 +0.10(+1.13%)
May 19, 2005 8.787 8.956 8.549 8.881 60,138 -0.09(-1.05%)
May 18, 2005 8.637 8.975 8.637 8.975 43,748 +0.28(+3.17%)
May 17, 2005 9.276 9.301 8.549 8.699 118,252 -0.60(-6.46%)
May 16, 2005 9.144 9.551 9.144 9.301 209,092 -0.08(-0.87%)
May 13, 2005 9.733 9.864 8.831 9.382 197,271 -0.95(-9.21%)
May 12, 2005 10.42 10.47 10.30 10.33 44,564 -0.18(-1.67%)
May 11, 2005 10.50 10.57 10.49 10.51 42,335 +0.02(+0.18%)
May 10, 2005 10.65 10.66 10.47 10.49 27,865 -0.05(-0.48%)
May 09, 2005 10.64 10.73 10.50 10.54 48,527 -0.08(-0.77%)
May 06, 2005 10.65 10.68 10.62 10.62 21,347 +0.00(+0.00%)
May 05, 2005 10.47 10.64 10.46 10.62 33,721 +0.05(+0.47%)
May 04, 2005 10.55 10.65 10.48 10.57 37,119 -0.11(-1.00%)
May 03, 2005 10.53 10.82 10.47 10.68 46,475 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.