Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Pipeline Fd A (TSX: IPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 27.94 27.94 27.69 27.81 935,077 -0.06(-0.22%)
Apr 27, 2017 28.61 28.67 27.85 27.87 1,897,540 -0.82(-2.86%)
Apr 26, 2017 28.42 28.89 28.37 28.69 1,984,986 +0.30(+1.06%)
Apr 25, 2017 28.08 28.43 28.08 28.39 590,194 +0.26(+0.92%)
Apr 24, 2017 28.07 28.26 27.99 28.13 656,744 +0.13(+0.46%)
Apr 21, 2017 27.78 28.01 27.66 28.00 847,939 +0.26(+0.94%)
Apr 20, 2017 27.76 27.95 27.63 27.74 663,655 -0.04(-0.14%)
Apr 19, 2017 27.95 27.99 27.64 27.78 914,315 -0.18(-0.64%)
Apr 18, 2017 28.27 28.27 27.85 27.96 753,356 -0.32(-1.13%)
Apr 17, 2017 28.14 28.31 28.13 28.28 495,819 +0.14(+0.50%)
Apr 13, 2017 28.33 28.33 28.07 28.14 383,852 -0.16(-0.57%)
Apr 12, 2017 28.25 28.37 28.20 28.30 701,474 +0.09(+0.32%)
Apr 11, 2017 28.35 28.36 28.00 28.21 695,806 -0.04(-0.14%)
Apr 10, 2017 28.14 28.35 28.03 28.25 751,688 +0.14(+0.50%)
Apr 07, 2017 28.08 28.21 28.03 28.11 772,768 -0.06(-0.21%)
Apr 06, 2017 28.38 28.39 28.10 28.17 736,342 -0.05(-0.18%)
Apr 05, 2017 28.35 28.45 28.19 28.22 646,654 -0.07(-0.25%)
Apr 04, 2017 27.90 28.32 27.85 28.29 646,056 +0.23(+0.82%)
Apr 03, 2017 28.06 28.12 27.60 28.06 1,019,341 +0.03(+0.11%)
Mar 31, 2017 28.20 28.30 28.01 28.03 693,014 -0.21(-0.74%)
Mar 30, 2017 28.38 28.50 28.15 28.24 517,194 -0.13(-0.46%)
Mar 29, 2017 28.47 28.47 28.16 28.37 915,755 +0.01(+0.04%)
Mar 28, 2017 28.14 28.52 28.11 28.36 797,475 +0.24(+0.85%)
Mar 27, 2017 27.89 28.15 27.66 28.12 604,014 +0.25(+0.90%)
Mar 24, 2017 28.12 28.23 27.80 27.87 4,456,199 -0.26(-0.92%)
Mar 23, 2017 27.65 28.21 27.53 28.13 990,789 +0.48(+1.74%)
Mar 22, 2017 27.58 27.69 27.27 27.65 427,371 +0.09(+0.33%)
Mar 21, 2017 27.66 27.85 27.41 27.56 728,506 +0.01(+0.04%)
Mar 20, 2017 27.71 27.77 27.32 27.55 4,195,771 -0.20(-0.72%)
Mar 17, 2017 27.87 28.05 27.70 27.75 3,339,638 -0.14(-0.50%)
Mar 16, 2017 27.98 27.98 27.73 27.89 616,020 -0.02(-0.07%)
Mar 15, 2017 27.62 27.98 27.62 27.91 501,308 +0.26(+0.94%)
Mar 14, 2017 28.06 28.06 27.60 27.65 968,089 -0.54(-1.92%)
Mar 13, 2017 28.26 28.35 28.01 28.19 629,661 -0.09(-0.32%)
Mar 10, 2017 28.21 28.34 27.92 28.28 850,050 +0.25(+0.89%)
Mar 09, 2017 28.04 28.18 27.81 28.03 566,166 -0.06(-0.21%)
Mar 08, 2017 28.02 28.30 27.99 28.09 639,419 -0.03(-0.11%)
Mar 07, 2017 28.06 28.18 27.84 28.12 1,256,727 +0.06(+0.21%)
Mar 06, 2017 27.75 28.10 27.44 28.06 884,658 +0.29(+1.04%)
Mar 03, 2017 28.14 28.14 27.64 27.77 1,144,092 -0.19(-0.68%)
Mar 02, 2017 27.97 28.12 27.90 27.96 1,039,398 -0.13(-0.46%)
Mar 01, 2017 27.92 28.16 27.59 28.09 1,788,747 +0.24(+0.86%)
Feb 28, 2017 28.08 28.23 27.83 27.85 1,276,841 -0.32(-1.14%)
Feb 27, 2017 28.37 28.38 27.95 28.17 2,219,228 -0.21(-0.74%)
Feb 24, 2017 28.72 28.90 28.11 28.38 1,084,077 -0.46(-1.60%)
Feb 23, 2017 29.28 29.28 28.69 28.84 649,528 -0.18(-0.62%)
Feb 22, 2017 29.32 29.35 28.89 29.02 1,016,050 -0.46(-1.56%)
Feb 21, 2017 29.57 29.59 29.11 29.48 849,525 -0.03(-0.10%)
Feb 17, 2017 29.51 29.51 29.51 0 +0.44(+1.51%)
Feb 16, 2017 28.80 29.15 28.56 29.07 799,716 +0.42(+1.47%)
Feb 15, 2017 28.82 28.99 28.62 28.65 928,755 -0.13(-0.45%)
Feb 14, 2017 28.66 28.88 28.42 28.78 568,513 +0.13(+0.45%)
Feb 13, 2017 28.61 28.78 28.53 28.65 399,191 +0.01(+0.03%)
Feb 10, 2017 28.63 28.77 28.28 28.64 1,550,479 +0.25(+0.88%)
Feb 09, 2017 28.50 28.76 28.29 28.39 602,881 -0.07(-0.25%)
Feb 08, 2017 28.07 28.49 27.72 28.46 842,893 +0.38(+1.35%)
Feb 07, 2017 28.30 28.35 28.00 28.08 842,990 -0.22(-0.78%)
Feb 06, 2017 29.00 29.02 28.20 28.30 757,047 -0.64(-2.21%)
Feb 03, 2017 28.61 29.14 28.54 28.94 1,088,169 +0.58(+2.05%)
Feb 02, 2017 28.10 28.38 28.06 28.36 639,537 +0.26(+0.93%)
Feb 01, 2017 28.37 28.40 28.00 28.10 615,580 -0.12(-0.43%)
Jan 31, 2017 28.46 28.59 28.14 28.22 1,305,656 -0.21(-0.74%)
Jan 30, 2017 28.75 28.75 28.27 28.43 642,300 -0.34(-1.18%)
Jan 27, 2017 28.99 29.03 28.63 28.77 479,945 -0.22(-0.76%)
Jan 26, 2017 28.88 29.07 28.71 28.99 720,127 +0.15(+0.52%)
Jan 25, 2017 28.98 29.00 28.70 28.84 1,027,967 +0.09(+0.31%)
Jan 24, 2017 28.59 28.87 28.52 28.75 1,792,965 +0.21(+0.74%)
Jan 23, 2017 28.95 28.95 28.51 28.54 410,662 -0.42(-1.45%)
Jan 20, 2017 28.80 29.16 28.80 28.96 682,380 +0.25(+0.87%)
Jan 19, 2017 28.56 28.94 28.50 28.71 693,256 +0.09(+0.31%)
Jan 18, 2017 28.82 28.91 28.48 28.62 1,281,910 -0.22(-0.76%)
Jan 17, 2017 29.26 29.26 28.69 28.84 1,078,588 -0.34(-1.17%)
Jan 16, 2017 29.13 29.26 29.10 29.18 166,299 +0.04(+0.14%)
Jan 13, 2017 29.24 29.25 29.05 29.14 437,288 -0.08(-0.27%)
Jan 12, 2017 29.44 29.44 29.02 29.22 434,982 -0.09(-0.31%)
Jan 11, 2017 28.97 29.40 28.97 29.31 584,909 +0.36(+1.24%)
Jan 10, 2017 29.40 29.42 28.95 28.95 702,169 -0.44(-1.50%)
Jan 09, 2017 29.54 29.54 29.25 29.39 550,854 -0.17(-0.58%)
Jan 06, 2017 29.70 29.71 29.48 29.56 652,613 -0.14(-0.47%)
Jan 05, 2017 29.85 29.89 29.58 29.70 974,475 -0.15(-0.50%)
Jan 04, 2017 29.84 30.05 29.77 29.85 1,057,812 +0.13(+0.44%)
Jan 03, 2017 29.75 29.93 29.61 29.72 626,963 +0.08(+0.27%)
Dec 30, 2016 29.64 29.64 29.64 0 -0.21(-0.70%)
Dec 29, 2016 29.73 29.99 29.71 29.85 453,462 +0.13(+0.44%)
Dec 28, 2016 29.72 29.78 29.46 29.72 573,357 +0.00(+0.00%)
Dec 23, 2016 29.72 29.72 29.72 0 -0.12(-0.40%)
Dec 22, 2016 29.55 29.86 29.54 29.84 767,253 +0.29(+0.98%)
Dec 21, 2016 29.60 29.73 29.54 29.55 367,838 -0.06(-0.20%)
Dec 20, 2016 29.69 29.70 29.45 29.61 1,367,288 -0.10(-0.34%)
Dec 19, 2016 29.85 30.05 29.66 29.71 744,167 -0.08(-0.27%)
Dec 16, 2016 29.19 30.00 29.13 29.79 5,068,368 +0.71(+2.44%)
Dec 15, 2016 29.00 29.15 28.67 29.08 1,063,880 +0.06(+0.21%)
Dec 14, 2016 29.29 29.33 28.92 29.02 777,417 -0.27(-0.92%)
Dec 13, 2016 28.87 29.42 28.87 29.29 1,225,280 +0.55(+1.91%)
Dec 12, 2016 28.43 28.82 28.32 28.74 1,160,590 +0.51(+1.81%)
Dec 09, 2016 28.11 28.39 28.10 28.23 537,875 +0.09(+0.32%)
Dec 08, 2016 28.14 28.15 27.87 28.14 547,895 +0.01(+0.04%)
Dec 07, 2016 27.80 28.14 27.66 28.13 699,432 +0.34(+1.22%)
Dec 06, 2016 27.50 27.86 27.30 27.79 851,169 +0.24(+0.87%)
Dec 05, 2016 27.88 27.88 27.45 27.55 901,516 -0.19(-0.68%)
Dec 02, 2016 27.37 27.79 27.35 27.74 768,035 +0.31(+1.13%)
Dec 01, 2016 27.60 27.64 27.35 27.43 886,319 +0.12(+0.44%)
Nov 30, 2016 27.53 27.68 27.21 27.31 2,661,295 +0.15(+0.55%)
Nov 29, 2016 27.27 27.30 26.83 27.16 756,468 -0.29(-1.06%)
Nov 28, 2016 27.70 27.70 27.35 27.45 512,279 -0.14(-0.51%)
Nov 25, 2016 27.41 27.67 27.33 27.59 459,295 +0.12(+0.44%)
Nov 24, 2016 27.60 27.60 27.30 27.47 740,709 -0.17(-0.62%)
Nov 23, 2016 27.49 27.71 27.44 27.64 391,652 +0.06(+0.22%)
Nov 22, 2016 27.76 27.76 27.47 27.58 528,616 -0.10(-0.36%)
Nov 21, 2016 27.49 27.85 27.46 27.68 896,231 +0.33(+1.21%)
Nov 18, 2016 27.17 27.45 27.11 27.35 566,812 +0.02(+0.07%)
Nov 17, 2016 27.05 27.41 26.89 27.33 748,981 +0.43(+1.60%)
Nov 16, 2016 26.80 27.03 26.65 26.90 631,422 +0.20(+0.75%)
Nov 15, 2016 26.47 26.73 26.28 26.70 662,451 +0.49(+1.87%)
Nov 14, 2016 26.54 26.60 25.80 26.21 1,356,131 -0.27(-1.02%)
Nov 11, 2016 26.56 26.70 26.06 26.48 901,982 -0.23(-0.86%)
Nov 10, 2016 27.03 27.05 26.56 26.71 734,624 -0.24(-0.89%)
Nov 09, 2016 27.27 27.27 26.78 26.95 716,135 -0.09(-0.33%)
Nov 08, 2016 26.96 27.20 26.95 27.04 418,704 +0.08(+0.30%)
Nov 07, 2016 27.00 27.11 26.76 26.96 520,950 +0.39(+1.47%)
Nov 04, 2016 27.09 27.25 26.51 26.57 834,888 -0.55(-2.03%)
Nov 03, 2016 27.05 27.16 26.85 27.12 694,179 +0.08(+0.30%)
Nov 02, 2016 27.70 27.78 26.87 27.04 1,052,068 -0.74(-2.66%)
Nov 01, 2016 27.85 27.97 27.63 27.78 783,060 -0.03(-0.11%)
Oct 31, 2016 27.89 27.93 27.60 27.81 727,171 -0.15(-0.54%)
Oct 28, 2016 28.00 28.37 27.85 27.96 509,657 -0.09(-0.32%)
Oct 27, 2016 28.04 28.18 27.97 28.05 482,096 +0.08(+0.29%)
Oct 26, 2016 28.09 28.26 27.86 27.97 730,542 -0.27(-0.96%)
Oct 25, 2016 28.65 28.66 28.00 28.24 581,235 -0.42(-1.47%)
Oct 24, 2016 28.32 28.89 28.17 28.66 661,843 +0.33(+1.16%)
Oct 21, 2016 28.25 28.38 28.16 28.33 600,498 +0.09(+0.32%)
Oct 20, 2016 27.89 28.25 27.89 28.24 727,038 +0.11(+0.39%)
Oct 19, 2016 28.19 28.19 27.97 28.13 522,509 -0.02(-0.07%)
Oct 18, 2016 28.08 28.23 27.96 28.15 648,632 +0.18(+0.64%)
Oct 17, 2016 27.95 28.10 27.81 27.97 483,242 +0.03(+0.11%)
Oct 14, 2016 28.20 28.38 27.80 27.94 529,493 -0.18(-0.64%)
Oct 13, 2016 28.05 28.23 27.90 28.12 762,050 +0.07(+0.25%)
Oct 12, 2016 28.07 28.20 27.84 28.05 456,055 -0.09(-0.32%)
Oct 11, 2016 27.70 28.29 27.69 28.14 1,365,719 +0.55(+1.99%)
Oct 07, 2016 27.59 27.59 27.59 0 -0.19(-0.68%)
Oct 06, 2016 27.75 27.95 27.75 27.78 537,440 +0.04(+0.14%)
Oct 05, 2016 27.90 28.08 27.71 27.74 521,492 +0.03(+0.11%)
Oct 04, 2016 27.90 27.90 27.49 27.71 621,921 -0.18(-0.65%)
Oct 03, 2016 27.80 28.04 27.50 27.89 600,672 +0.19(+0.69%)
Sep 30, 2016 27.93 28.01 27.70 27.70 697,478 -0.07(-0.25%)
Sep 29, 2016 27.72 28.05 27.68 27.77 568,869 +0.07(+0.25%)
Sep 28, 2016 27.55 27.74 27.26 27.70 1,320,891 +0.31(+1.13%)
Sep 27, 2016 27.20 27.56 27.11 27.39 473,197 +0.06(+0.22%)
Sep 26, 2016 27.46 27.63 27.30 27.33 412,976 -0.12(-0.44%)
Sep 23, 2016 27.54 27.60 27.40 27.45 399,870 -0.10(-0.36%)
Sep 22, 2016 27.62 27.68 27.43 27.55 470,668 +0.08(+0.29%)
Sep 21, 2016 27.36 27.58 27.23 27.47 522,248 +0.26(+0.96%)
Sep 20, 2016 27.36 27.45 27.20 27.21 654,151 -0.19(-0.69%)
Sep 19, 2016 27.84 27.85 27.15 27.40 993,075 -0.37(-1.33%)
Sep 16, 2016 27.41 27.77 27.05 27.77 2,211,262 +0.34(+1.24%)
Sep 15, 2016 27.16 27.68 27.15 27.43 663,474 +0.36(+1.33%)
Sep 14, 2016 26.55 27.10 26.40 27.07 807,956 +0.57(+2.15%)
Sep 13, 2016 27.55 27.55 26.49 26.50 1,314,818 -1.21(-4.37%)
Sep 12, 2016 27.73 27.84 27.43 27.71 752,121 -0.04(-0.14%)
Sep 09, 2016 28.50 28.50 27.70 27.75 893,409 -0.85(-2.97%)
Sep 08, 2016 28.52 28.79 28.47 28.60 760,094 +0.20(+0.70%)
Sep 07, 2016 28.23 28.43 28.13 28.40 616,579 +0.16(+0.57%)
Sep 06, 2016 28.65 28.65 28.12 28.24 1,270,893 -0.41(-1.43%)
Sep 02, 2016 28.65 28.65 28.65 0 +0.13(+0.46%)
Sep 01, 2016 28.39 28.56 28.25 28.52 507,391 +0.00(+0.00%)
Aug 31, 2016 28.48 28.61 28.14 28.52 1,012,549 +0.03(+0.11%)
Aug 30, 2016 28.65 28.73 28.39 28.49 491,993 -0.17(-0.59%)
Aug 29, 2016 28.69 28.74 28.55 28.66 605,490 -0.08(-0.28%)
Aug 26, 2016 28.61 28.78 28.49 28.74 428,449 +0.18(+0.63%)
Aug 25, 2016 28.56 28.74 28.29 28.56 647,577 +0.03(+0.11%)
Aug 24, 2016 28.20 28.59 28.10 28.53 1,248,975 +0.30(+1.06%)
Aug 23, 2016 27.71 28.27 27.71 28.23 1,202,914 +0.55(+1.99%)
Aug 22, 2016 27.65 27.94 27.56 27.68 777,988 -0.07(-0.25%)
Aug 19, 2016 27.72 28.03 27.59 27.75 1,058,754 +0.05(+0.18%)
Aug 18, 2016 27.24 27.95 27.18 27.70 1,981,881 +0.45(+1.65%)
Aug 17, 2016 27.30 27.31 27.13 27.25 3,129,489 -0.05(-0.18%)
Aug 16, 2016 27.60 27.69 27.25 27.30 763,586 -0.22(-0.80%)
Aug 15, 2016 27.39 27.68 27.39 27.52 756,459 +0.24(+0.88%)
Aug 12, 2016 27.35 27.48 27.20 27.28 643,010 -0.06(-0.22%)
Aug 11, 2016 27.22 27.38 27.16 27.34 819,782 +0.21(+0.77%)
Aug 10, 2016 27.24 27.27 27.05 27.13 951,004 -0.03(-0.11%)
Aug 09, 2016 27.10 27.29 27.00 27.16 2,383,500 -0.62(-2.23%)
Aug 08, 2016 27.61 27.85 27.48 27.78 676,567 +0.54(+1.98%)
Aug 05, 2016 27.20 27.57 27.14 27.24 662,476 +0.15(+0.55%)
Aug 04, 2016 27.30 27.88 27.09 27.09 616,066 -0.27(-0.99%)
Aug 03, 2016 27.15 27.56 26.89 27.36 421,952 +0.30(+1.11%)
Aug 02, 2016 27.01 27.18 26.70 27.06 288,386 -0.22(-0.81%)
Jul 29, 2016 27.28 27.28 27.28 0 +0.40(+1.49%)
Jul 28, 2016 26.83 27.00 26.79 26.88 319,954 +0.03(+0.11%)
Jul 27, 2016 27.36 27.36 26.80 26.85 381,421 -0.45(-1.65%)
Jul 26, 2016 27.10 27.48 27.10 27.30 327,192 +0.08(+0.29%)
Jul 25, 2016 27.47 27.53 27.02 27.22 336,037 -0.30(-1.09%)
Jul 22, 2016 27.61 27.64 27.32 27.52 265,495 -0.02(-0.07%)
Jul 21, 2016 27.63 27.81 27.52 27.54 341,089 -0.07(-0.25%)
Jul 20, 2016 27.35 27.78 27.35 27.61 512,756 +0.09(+0.33%)
Jul 19, 2016 27.48 27.55 27.23 27.52 343,204 +0.00(+0.00%)
Jul 18, 2016 27.27 27.52 27.11 27.52 437,440 +0.28(+1.03%)
Jul 15, 2016 27.51 27.70 27.13 27.24 585,831 -0.22(-0.80%)
Jul 14, 2016 28.04 28.15 27.42 27.46 589,980 -0.36(-1.29%)
Jul 13, 2016 28.00 28.07 27.66 27.82 551,738 -0.17(-0.61%)
Jul 12, 2016 27.79 28.03 27.75 27.99 451,419 +0.44(+1.60%)
Jul 11, 2016 27.42 27.70 27.34 27.55 537,529 +0.21(+0.77%)
Jul 08, 2016 27.55 27.30 27.34 415,263 -0.21(-0.76%)
Jul 07, 2016 27.86 28.03 27.39 27.55 412,382 -0.13(-0.47%)
Jul 05, 2016 27.85 28.17 27.51 27.68 651,933 -0.33(-1.18%)
Jul 04, 2016 27.59 28.11 27.58 28.01 416,736 +0.61(+2.23%)
Jun 30, 2016 27.40 27.40 27.40 0 +0.23(+0.85%)
Jun 29, 2016 26.99 27.28 26.98 27.17 719,267 +0.46(+1.72%)
Jun 28, 2016 26.36 26.81 26.23 26.71 294,322 +0.63(+2.42%)
Jun 27, 2016 26.13 26.32 25.72 26.08 365,437 -0.28(-1.06%)
Jun 24, 2016 26.00 26.57 25.99 26.36 472,679 -0.56(-2.08%)
Jun 23, 2016 26.97 27.12 26.87 26.92 368,966 +0.11(+0.41%)
Jun 22, 2016 27.30 27.30 26.81 26.81 338,872 -0.38(-1.40%)
Jun 21, 2016 26.90 27.42 26.77 27.19 474,259 +0.27(+1.00%)
Jun 20, 2016 27.05 27.23 26.76 26.92 437,131 +0.15(+0.56%)
Jun 17, 2016 26.60 26.92 26.56 26.77 1,950,082 +0.31(+1.17%)
Jun 16, 2016 26.70 26.74 26.24 26.46 427,730 -0.28(-1.05%)
Jun 15, 2016 26.92 27.14 26.71 26.74 469,646 -0.22(-0.82%)
Jun 14, 2016 27.51 27.75 26.75 26.96 675,195 -0.70(-2.53%)
Jun 13, 2016 27.10 27.70 26.94 27.66 629,481 +0.37(+1.36%)
Jun 10, 2016 27.51 27.67 27.25 27.29 450,343 -0.42(-1.52%)
Jun 09, 2016 27.60 27.87 27.59 27.71 394,348 -0.05(-0.18%)
Jun 08, 2016 28.42 28.48 27.56 27.76 571,668 -0.54(-1.91%)
Jun 07, 2016 28.01 28.42 27.95 28.30 677,992 +0.38(+1.36%)
Jun 06, 2016 27.63 28.00 27.47 27.92 630,725 +0.49(+1.79%)
Jun 03, 2016 27.15 27.64 27.09 27.43 574,812 +0.30(+1.11%)
Jun 02, 2016 26.75 27.19 26.71 27.13 683,144 +0.03(+0.11%)
Jun 01, 2016 26.53 27.12 26.45 27.10 818,627 +0.45(+1.69%)
May 31, 2016 26.80 26.94 26.42 26.65 1,499,237 -0.05(-0.19%)
May 30, 2016 27.06 27.07 26.70 26.70 301,783 -0.37(-1.37%)
May 27, 2016 26.87 27.10 26.67 27.07 478,727 +0.20(+0.74%)
May 26, 2016 27.15 27.21 26.70 26.87 600,214 -0.19(-0.70%)
May 25, 2016 26.72 27.10 26.68 27.06 943,650 +0.43(+1.61%)
May 24, 2016 26.85 26.85 26.14 26.63 1,053,698 +0.11(+0.41%)
May 20, 2016 26.52 26.52 26.52 0 +0.16(+0.61%)
May 19, 2016 25.85 26.38 25.40 26.36 858,545 +0.07(+0.27%)
May 18, 2016 26.84 26.84 26.01 26.29 987,784 -0.49(-1.83%)
May 17, 2016 26.31 27.03 26.14 26.78 1,563,038 +0.48(+1.83%)
May 16, 2016 25.84 26.40 25.75 26.30 706,933 +0.79(+3.10%)
May 13, 2016 25.40 25.70 25.37 25.51 394,064 +0.06(+0.24%)
May 12, 2016 26.00 26.11 25.28 25.45 734,000 -0.42(-1.62%)
May 11, 2016 25.26 25.89 25.12 25.87 859,102 +0.61(+2.41%)
May 10, 2016 25.30 25.40 24.92 25.26 637,225 +0.11(+0.44%)
May 09, 2016 25.44 25.55 24.93 25.15 661,015 -0.41(-1.60%)
May 06, 2016 25.35 25.78 25.21 25.56 538,478 +0.17(+0.67%)
May 05, 2016 25.47 25.93 25.19 25.39 608,352 +0.09(+0.36%)
May 04, 2016 25.84 25.84 25.20 25.30 603,252 -0.40(-1.56%)
May 03, 2016 26.38 26.45 25.62 25.70 582,495 -0.83(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.