Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0600 0.0600 0.0550 0.0600 766,088 +0.00(+0.00%)
Apr 29, 2021 0.0650 0.0650 0.0550 0.0600 347,937 +0.00(+0.00%)
Apr 28, 2021 0.0650 0.0650 0.0550 0.0600 762,462 +0.00(+0.00%)
Apr 27, 2021 0.0650 0.0650 0.0600 0.0600 2,298,580 -0.01(-7.69%)
Apr 26, 2021 0.0650 0.0700 0.0600 0.0650 2,452,781 +0.00(+0.00%)
Apr 23, 2021 0.0650 0.0650 0.0550 0.0650 3,954,757 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0900 0.0550 0.0650 12,016,536 +0.01(+22.64%)
Apr 21, 2021 0.0450 0.0550 0.0450 0.0530 806,759 +0.00(+6.00%)
Apr 20, 2021 0.0550 0.0550 0.0450 0.0500 3,309,000 -0.00(-9.09%)
Apr 19, 2021 0.0600 0.0650 0.0550 0.0550 926,208 -0.01(-15.38%)
Apr 16, 2021 0.0650 0.0650 0.0600 0.0650 3,002,623 -0.01(-7.14%)
Apr 15, 2021 0.0700 0.0700 0.0600 0.0700 482,733 +0.01(+7.69%)
Apr 14, 2021 0.0700 0.0750 0.0600 0.0650 1,927,330 -0.01(-7.14%)
Apr 13, 2021 0.0700 0.0700 0.0650 0.0700 1,178,878 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0700 0.0700 1,060,070 -0.00(-6.67%)
Apr 09, 2021 0.0700 0.0750 0.0700 0.0750 1,033,206 +0.00(+7.14%)
Apr 08, 2021 0.0700 0.0750 0.0650 0.0700 3,686,708 -0.00(-6.67%)
Apr 07, 2021 0.0800 0.0800 0.0700 0.0750 2,366,622 -0.01(-6.25%)
Apr 06, 2021 0.0800 0.0850 0.0750 0.0800 2,221,136 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.0900 0.0800 0.0800 921,029 -0.01(-11.11%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0950 0.0850 0.0900 2,732,455 +0.00(+5.88%)
Mar 30, 2021 0.0850 0.0950 0.0850 0.0850 4,090,526 +0.01(+13.33%)
Mar 29, 2021 0.0800 0.0850 0.0750 0.0750 681,719 -0.01(-6.25%)
Mar 26, 2021 0.0750 0.0850 0.0750 0.0800 436,920 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0750 0.0800 3,625,103 -0.01(-5.88%)
Mar 24, 2021 0.0850 0.0900 0.0800 0.0850 1,324,652 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0800 0.0850 2,121,444 -0.01(-10.53%)
Mar 22, 2021 0.1000 0.1050 0.0900 0.0950 1,734,988 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.1100 0.0950 0.0950 3,339,649 +0.01(+5.56%)
Mar 18, 2021 0.0800 0.1100 0.0750 0.0900 11,684,756 +0.01(+12.50%)
Mar 17, 2021 0.0800 0.0800 0.0700 0.0800 1,603,038 +0.01(+6.67%)
Mar 16, 2021 0.0750 0.0800 0.0700 0.0750 1,173,725 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0700 0.0750 3,335,896 -0.01(-6.25%)
Mar 12, 2021 0.0850 0.0850 0.0800 0.0800 2,124,032 -0.01(-11.11%)
Mar 11, 2021 0.0900 0.0950 0.0750 0.0900 8,598,898 +0.00(+5.88%)
Mar 10, 2021 0.0900 0.0900 0.0750 0.0850 4,689,363 -0.00(-5.56%)
Mar 09, 2021 0.0900 0.1100 0.0850 0.0900 9,991,978 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.1000 0.0750 0.0900 5,948,187 +0.00(+5.88%)
Mar 05, 2021 0.0750 0.0950 0.0600 0.0850 16,186,009 +0.01(+13.33%)
Mar 04, 2021 0.0950 0.1000 0.0700 0.0750 14,897,716 -0.03(-25.00%)
Mar 03, 2021 0.1150 0.1250 0.0900 0.1000 16,114,211 -0.01(-13.04%)
Mar 02, 2021 0.1750 0.1750 0.1000 0.1150 36,055,064 -0.06(-32.35%)
Mar 01, 2021 0.1600 0.2300 0.1600 0.1700 38,178,368 +0.05(+41.67%)
Feb 26, 2021 0.0700 0.1400 0.0700 0.1200 35,443,160 +0.05(+84.62%)
Feb 25, 2021 0.0800 0.0800 0.0650 0.0650 2,573,504 -0.01(-18.75%)
Feb 24, 2021 0.0900 0.0900 0.0750 0.0800 3,191,733 -0.01(-11.11%)
Feb 23, 2021 0.0900 0.1000 0.0750 0.0900 16,930,042 -0.03(-21.74%)
Feb 22, 2021 0.0450 0.1150 0.0450 0.1150 37,991,024 +0.07(+155.56%)
Feb 19, 2021 0.0300 0.0550 0.0300 0.0450 31,165,724 +0.01(+50.00%)
Feb 18, 2021 0.0350 0.0350 0.0300 0.0300 715,432 -0.01(-14.29%)
Feb 17, 2021 0.0400 0.0400 0.0350 0.0350 1,076,610 +0.00(+0.00%)
Feb 16, 2021 0.0350 0.0400 0.0350 0.0350 767,414 +0.01(+16.67%)
Feb 12, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 11, 2021 0.0350 0.0350 0.0300 0.0350 539,333 +0.01(+16.67%)
Feb 10, 2021 0.0350 0.0400 0.0300 0.0300 544,932 -0.01(-14.29%)
Feb 09, 2021 0.0300 0.0400 0.0300 0.0350 3,699,316 +0.01(+16.67%)
Feb 08, 2021 0.0300 0.0300 0.0250 0.0300 689,600 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0350 0.0300 0.0300 517,350 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0250 0.0300 530,450 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0300 0.0250 0.0300 486,300 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0300 0.0300 0.0300 5,043 +0.00(+20.00%)
Feb 01, 2021 0.0250 0.0250 0.0250 0.0250 28,930 -0.00(-16.67%)
Jan 29, 2021 0.0300 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
Jan 28, 2021 0.0250 0.0300 0.0250 0.0300 307,000 +0.00(+0.00%)
Jan 27, 2021 0.0250 0.0300 0.0250 0.0300 90,900 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0300 0.0300 0.0300 362,046 +0.00(+0.00%)
Jan 25, 2021 0.0300 0.0300 0.0300 0.0300 1,637,510 +0.00(+0.00%)
Jan 22, 2021 0.0300 0.0300 0.0250 0.0300 3,950,150 +0.00(+0.00%)
Jan 21, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0250 0.0300 313,600 +0.00(+20.00%)
Jan 19, 2021 0.0250 0.0250 0.0250 0.0250 103,500 +0.00(+0.00%)
Jan 18, 2021 0.0300 0.0300 0.0250 0.0250 266,113 -0.00(-16.67%)
Jan 15, 2021 0.0300 0.0300 0.0300 0.0300 610,206 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0350 0.0300 0.0300 521,469 +0.00(+0.00%)
Jan 13, 2021 0.0250 0.0300 0.0250 0.0300 66,318 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0350 0.0300 0.0300 509,550 +0.00(+0.00%)
Jan 11, 2021 0.0350 0.0350 0.0300 0.0300 366,045 -0.01(-14.29%)
Jan 08, 2021 0.0350 0.0350 0.0350 0.0350 350,998 +0.01(+16.67%)
Jan 07, 2021 0.0350 0.0350 0.0300 0.0300 946,801 +0.00(+0.00%)
Jan 06, 2021 0.0250 0.0300 0.0250 0.0300 1,220,029 +0.00(+20.00%)
Jan 05, 2021 0.0250 0.0300 0.0250 0.0250 54,000 +0.00(+0.00%)
Jan 04, 2021 0.0250 0.0300 0.0250 0.0250 218,000 +0.00(+0.00%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 30, 2020 0.0300 0.0300 0.0300 0.0300 13,919 +0.00(+20.00%)
Dec 29, 2020 0.0300 0.0300 0.0250 0.0250 262,403 +0.00(+0.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2020 0.0250 0.0250 0.0250 0.0250 164,500 +0.00(+0.00%)
Dec 22, 2020 0.0250 0.0250 0.0200 0.0250 922,045 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0250 0.0250 72,786 +0.00(+0.00%)
Dec 17, 2020 0.0250 0.0300 0.0250 0.0250 123,000 -0.00(-16.67%)
Dec 16, 2020 0.0300 0.0300 0.0250 0.0300 173,501 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0250 0.0300 1,158,702 -0.01(-14.29%)
Dec 14, 2020 0.0350 0.0350 0.0250 0.0350 3,572,246 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0350 0.0200 0.0350 3,586,750 +0.02(+75.00%)
Dec 10, 2020 0.0200 0.0250 0.0200 0.0200 137,400 +0.00(+0.00%)
Dec 09, 2020 0.0250 0.0250 0.0200 0.0200 187,500 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2020 0.0200 0.0200 0.0200 0.0200 20,660 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 30, 2020 0.0200 0.0200 0.0150 0.0200 221,800 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0200 0.0150 0.0200 280,000 +0.01(+33.33%)
Nov 26, 2020 0.0200 0.0200 0.0150 0.0150 133,000 -0.01(-25.00%)
Nov 25, 2020 0.0200 0.0200 0.0150 0.0200 1,943,000 +0.00(+0.00%)
Nov 24, 2020 0.0150 0.0200 0.0150 0.0200 108,300 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Nov 20, 2020 0.0150 0.0250 0.0150 0.0200 119,000 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 1,193,000 +0.00(+0.00%)
Nov 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2020 0.0150 0.0200 0.0150 0.0200 107,000 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0200 0.0150 0.0200 2,125,300 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Nov 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0200 0.0150 0.0200 19,000 +0.00(+0.00%)
Nov 03, 2020 0.0200 0.0200 0.0200 877 +0.00(+0.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0.0200 1,900 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0250 0.0150 0.0200 83,198 +0.00(+0.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 27, 2020 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 0.0200 60,300 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0200 0.0150 0.0200 269,500 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 0.0200 1,398,000 +0.00(+0.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 163,500 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0250 0.0200 0.0200 84,300 +0.00(+0.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2020 0.0150 0.0200 0.0150 0.0200 83,000 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0.0200 163,614 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Oct 05, 2020 0.0250 0.0250 0.0200 0.0200 62,000 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 30, 2020 0.0250 0.0250 0.0200 0.0200 318,400 +0.00(+0.00%)
Sep 28, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 25, 2020 0.0250 0.0250 0.0150 0.0150 11,500 -0.01(-25.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0.0200 765,000 +0.00(+0.00%)
Sep 23, 2020 0.0200 0.0250 0.0150 0.0200 1,931,000 +0.00(+0.00%)
Sep 22, 2020 0.0150 0.0200 0.0150 0.0200 1,678,800 +0.01(+33.33%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 735,000 +0.00(+0.00%)
Sep 18, 2020 0.0150 0.0150 0.0150 0.0150 651,266 +0.00(+0.00%)
Sep 17, 2020 0.0150 0.0150 0.0150 0.0150 274,000 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0150 0.0150 0.0150 44,499 +0.00(+0.00%)
Sep 15, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Sep 14, 2020 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0150 0.0150 66,000 +0.00(+0.00%)
Sep 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 08, 2020 0.0150 0.0200 0.0150 0.0200 190,000 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2020 0.0150 0.0200 0.0150 0.0200 68,500 +0.00(+0.00%)
Sep 01, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 31, 2020 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 24, 2020 0.0250 0.0250 0.0150 0.0150 6,003,464 -0.01(-25.00%)
Aug 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 14, 2020 0.0250 0.0250 0.0200 0.0250 443,964 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0250 0.0250 1,305,325 -0.00(-16.67%)
Aug 12, 2020 0.0250 0.0300 0.0250 0.0300 264,000 +0.00(+20.00%)
Aug 11, 2020 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Aug 07, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Aug 05, 2020 0.0250 0.0250 0.0250 0.0250 8,725 -0.00(-16.67%)
Aug 04, 2020 0.0300 0.0300 0.0250 0.0300 59,601 +0.00(+20.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Jul 29, 2020 0.0250 0.0300 0.0250 0.0250 738,500 -0.00(-16.67%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 1,310,900 -0.01(-14.29%)
Jul 27, 2020 0.0350 0.0350 0.0350 0.0350 189,827 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0350 0.0300 0.0350 895,000 +0.01(+16.67%)
Jul 23, 2020 0.0250 0.0350 0.0200 0.0300 1,919,300 +0.00(+20.00%)
Jul 22, 2020 0.0250 0.0250 0.0250 0.0250 960,500 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0.0250 134,000 +0.00(+0.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0.0250 318,407 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0300 0.0250 0.0250 88,100 +0.00(+0.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 0.0250 394,010 +0.00(+0.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 206,350 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0300 0.0250 0.0250 136,500 +0.00(+0.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0.0250 13,501 -0.00(-16.67%)
Jul 09, 2020 0.0300 0.0300 0.0250 0.0300 701,500 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0300 0.0250 0.0300 85,000 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0250 0.0300 386,500 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0300 0.0250 0.0300 98,999 +0.00(+0.00%)
Jul 03, 2020 0.0250 0.0300 0.0250 0.0300 90,444 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 655,869 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.