Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 0.0500 0.0450 0.0450 8,175 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0500 0.0450 0.0450 11,486 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0450 20,798 -0.01(-10.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 33,160 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0550 0.0450 0.0500 415,650 -0.00(-9.09%)
Apr 21, 2022 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0550 0.0500 0.0550 101,000 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0550 0.0500 0.0550 17,316 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0550 0.0550 18,176 +0.00(+0.00%)
Apr 14, 2022 0.0550 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0600 0.0550 0.0550 128,626 -0.00(-8.33%)
Apr 11, 2022 0.0600 801 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 173,000 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 1,550 -0.01(-7.69%)
Apr 06, 2022 0.0650 0.0650 0.0650 0.0650 1,016 +0.00(+0.00%)
Apr 05, 2022 0.0650 0.0650 0.0650 0.0650 11,519 +0.01(+8.33%)
Apr 04, 2022 0.0650 0.0650 0.0600 0.0600 10,869 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0650 0.0600 0.0600 2,187 -0.01(-7.69%)
Mar 31, 2022 0.0650 0.0650 0.0650 0.0650 7,780 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0650 0.0650 0.0650 8,988 +0.00(+0.00%)
Mar 29, 2022 0.0600 0.0650 0.0600 0.0650 10,175 +0.00(+0.00%)
Mar 25, 2022 0.0650 105 +0.00(+0.00%)
Mar 24, 2022 0.0650 0.0650 0.0650 0.0650 10,828 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0650 0.0600 0.0650 6,399 +0.00(+0.00%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 1,439 +0.00(+0.00%)
Mar 21, 2022 0.0650 0.0650 0.0650 0.0650 15,751 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0650 0.0650 0.0650 9,233 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0650 0.0600 0.0650 40,044 +0.00(+0.00%)
Mar 16, 2022 0.0600 0.0650 0.0600 0.0650 2,194 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 11,430 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0700 0.0600 0.0650 68,329 -0.01(-7.14%)
Mar 11, 2022 0.0700 0.0700 0.0700 0.0700 14,122 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0700 0.0600 0.0700 8,505 +0.01(+7.69%)
Mar 09, 2022 0.0650 0.0650 0.0650 0.0650 38,600 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0650 0.0600 0.0650 15,150 +0.01(+8.33%)
Mar 07, 2022 0.0600 0.0650 0.0600 0.0600 28,740 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0600 0.0600 30,200 -0.01(-7.69%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 18,654 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0650 0.0650 0.0650 27,110 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0650 0.0650 0.0650 29,765 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0700 0.0650 0.0650 18,886 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0650 0.0650 0.0650 118,735 -0.01(-7.14%)
Feb 24, 2022 0.0700 0.0700 0.0650 0.0700 206,971 +0.00(+0.00%)
Feb 23, 2022 0.0750 0.0750 0.0700 0.0700 12,045 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0700 0.0700 0.0700 12,235 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 -0.00(-6.67%)
Feb 17, 2022 0.0750 0.0750 0.0700 0.0750 319,380 +0.00(+0.00%)
Feb 16, 2022 0.0850 0.0850 0.0700 0.0750 313,940 -0.01(-11.76%)
Feb 15, 2022 0.0850 0.0850 0.0850 0.0850 8,474 +0.00(+0.00%)
Feb 14, 2022 0.0900 0.0900 0.0850 0.0850 93,802 -0.00(-5.56%)
Feb 11, 2022 0.0900 0.0900 0.0900 0.0900 49,402 +0.00(+0.00%)
Feb 10, 2022 0.0950 0.0950 0.0900 0.0900 228,087 -0.01(-5.26%)
Feb 09, 2022 0.0950 0.0950 0.0900 0.0950 40,088 -0.01(-5.00%)
Feb 08, 2022 0.1000 0.1000 0.0950 0.1000 29,014 +0.01(+5.26%)
Feb 07, 2022 0.1000 0.1000 0.0950 0.0950 38,632 +0.00(+0.00%)
Feb 04, 2022 0.0900 0.0950 0.0900 0.0950 75,076 +0.01(+5.56%)
Feb 03, 2022 0.0950 0.0950 0.0900 0.0900 95,156 +0.00(+0.00%)
Feb 02, 2022 0.0900 0.0900 0.0900 0.0900 38,698 +0.00(+0.00%)
Feb 01, 2022 0.0950 0.0950 0.0900 0.0900 22,193 +0.00(+0.00%)
Jan 31, 2022 0.0900 0.0950 0.0900 0.0900 74,710 -0.01(-5.26%)
Jan 28, 2022 0.1050 0.1050 0.0950 0.0950 75,842 -0.01(-9.52%)
Jan 27, 2022 0.1050 0.1100 0.1000 0.1050 221,027 +0.00(+0.00%)
Jan 26, 2022 0.1200 0.1250 0.1050 0.1050 130,344 -0.01(-8.70%)
Jan 25, 2022 0.1300 0.1300 0.1000 0.1150 137,757 -0.01(-11.54%)
Jan 24, 2022 0.1000 0.1400 0.1000 0.1300 227,171 +0.12(+1200.00%)
Jan 21, 2022 0.0150 0.0150 0.0100 0.0100 2,827,585 -0.00(-23.08%)
Jan 20, 2022 0.0150 0.0150 0.0100 0.0130 2,714,719 -0.01(-35.00%)
Jan 19, 2022 0.0150 0.0200 0.0150 0.0200 143,440 +0.00(+0.00%)
Jan 18, 2022 0.0150 0.0200 0.0150 0.0200 66,000 +0.00(+0.00%)
Jan 17, 2022 0.0200 0.0200 0.0150 0.0200 176,134 +0.01(+33.33%)
Jan 14, 2022 0.0150 0.0200 0.0150 0.0150 835,817 +0.00(+0.00%)
Jan 13, 2022 0.0200 0.0200 0.0150 0.0150 47,711 -0.01(-25.00%)
Jan 12, 2022 0.0150 0.0200 0.0150 0.0200 74,584 +0.00(+0.00%)
Jan 11, 2022 0.0150 0.0200 0.0150 0.0200 105,883 +0.00(+0.00%)
Jan 10, 2022 0.0150 0.0200 0.0150 0.0200 17,717 +0.01(+33.33%)
Jan 07, 2022 0.0150 0.0200 0.0150 0.0150 515,267 -0.01(-25.00%)
Jan 06, 2022 0.0150 0.0200 0.0150 0.0200 16,923 +0.00(+0.00%)
Jan 05, 2022 0.0200 0.0200 0.0200 0.0200 50,444 +0.00(+0.00%)
Jan 04, 2022 0.0200 0.0200 0.0150 0.0200 148,019 +0.00(+0.00%)
Dec 31, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2021 0.0200 0.0200 0.0150 0.0150 27,234 +0.00(+0.00%)
Dec 29, 2021 0.0200 0.0200 0.0150 0.0150 198,234 -0.01(-25.00%)
Dec 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2021 0.0200 0.0200 0.0150 0.0200 804,297 +0.01(+33.33%)
Dec 22, 2021 0.0150 0.0150 0.0150 0.0150 250,453 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0200 0.0150 0.0150 148,171 -0.00(-16.67%)
Dec 20, 2021 0.0200 0.0200 0.0150 0.0180 312,203 +0.00(+20.00%)
Dec 17, 2021 0.0150 0.0150 0.0150 0.0150 32,533 -0.01(-25.00%)
Dec 16, 2021 0.0150 0.0200 0.0150 0.0200 1,624,246 +0.00(+11.11%)
Dec 15, 2021 0.0150 0.0200 0.0150 0.0180 4,401,089 -0.00(-10.00%)
Dec 14, 2021 0.0150 0.0200 0.0150 0.0200 199,020 +0.00(+0.00%)
Dec 13, 2021 0.0200 0.0200 0.0150 0.0200 69,503 +0.01(+33.33%)
Dec 10, 2021 0.0200 0.0200 0.0150 0.0150 14,999 -0.01(-25.00%)
Dec 09, 2021 0.0150 0.0200 0.0150 0.0200 16,627 +0.00(+0.00%)
Dec 08, 2021 0.0150 0.0200 0.0150 0.0200 281,689 +0.00(+0.00%)
Dec 07, 2021 0.0150 0.0200 0.0150 0.0200 59,562 +0.00(+0.00%)
Dec 06, 2021 0.0150 0.0200 0.0150 0.0200 148,770 +0.00(+11.11%)
Dec 03, 2021 0.0150 0.0200 0.0150 0.0180 194,645 -0.00(-10.00%)
Dec 02, 2021 0.0200 0.0200 0.0150 0.0200 284,311 +0.00(+0.00%)
Dec 01, 2021 0.0200 0.0200 0.0150 0.0200 88,979 +0.00(+0.00%)
Nov 30, 2021 0.0200 0.0200 0.0200 0.0200 24,255 +0.00(+0.00%)
Nov 29, 2021 0.0200 0.0200 0.0150 0.0200 198,416 +0.00(+0.00%)
Nov 26, 2021 0.0200 0.0250 0.0200 0.0200 4,088,356 +0.01(+33.33%)
Nov 25, 2021 0.0200 0.0200 0.0150 0.0150 642,064 -0.01(-25.00%)
Nov 24, 2021 0.0200 0.0200 0.0150 0.0200 516,524 +0.00(+0.00%)
Nov 23, 2021 0.0200 0.0200 0.0150 0.0200 1,085,619 +0.00(+0.00%)
Nov 22, 2021 0.0200 0.0200 0.0200 0.0200 5,787,966 -0.00(-13.04%)
Nov 19, 2021 0.0250 0.0250 0.0200 0.0230 324,138 +0.00(+15.00%)
Nov 18, 2021 0.0250 0.0250 0.0200 0.0200 141,063 +0.00(+0.00%)
Nov 17, 2021 0.0200 0.0250 0.0200 0.0200 1,085,981 +0.00(+0.00%)
Nov 16, 2021 0.0250 0.0250 0.0200 0.0200 306,673 +0.00(+0.00%)
Nov 15, 2021 0.0200 0.0230 0.0200 0.0200 1,105,939 -0.00(-13.04%)
Nov 12, 2021 0.0200 0.0250 0.0200 0.0230 270,545 -0.00(-8.00%)
Nov 11, 2021 0.0200 0.0250 0.0200 0.0250 620,078 +0.00(+0.00%)
Nov 10, 2021 0.0200 0.0250 1,279,047 +0.00(+0.00%)
Nov 09, 2021 0.0250 0.0250 0.0200 0.0250 100,864 +0.01(+25.00%)
Nov 08, 2021 0.0200 0.0250 0.0200 0.0200 400,920 -0.01(-20.00%)
Nov 05, 2021 0.0200 0.0250 0.0200 0.0250 113,370 +0.01(+25.00%)
Nov 04, 2021 0.0250 0.0250 0.0200 0.0200 512,550 +0.00(+0.00%)
Nov 03, 2021 0.0250 0.0250 0.0200 0.0200 77,056 -0.01(-20.00%)
Nov 02, 2021 0.0250 0.0250 0.0200 0.0250 1,392,009 +0.00(+0.00%)
Nov 01, 2021 0.0200 0.0250 0.0200 0.0250 558,037 +0.01(+25.00%)
Oct 29, 2021 0.0200 0.0250 0.0200 0.0200 172,961 +0.00(+0.00%)
Oct 28, 2021 0.0250 0.0250 0.0200 0.0200 472,698 +0.00(+0.00%)
Oct 27, 2021 0.0200 0.0250 0.0200 0.0200 93,901 -0.01(-20.00%)
Oct 26, 2021 0.0250 0.0250 794,790 +0.00(+0.00%)
Oct 25, 2021 0.0250 0.0250 0.0200 0.0250 294,670 +0.00(+8.70%)
Oct 22, 2021 0.0200 0.0250 0.0200 0.0230 133,263 -0.00(-8.00%)
Oct 21, 2021 0.0250 0.0250 0.0200 0.0250 180,167 +0.00(+0.00%)
Oct 20, 2021 0.0250 0.0250 0.0200 0.0250 948,387 +0.00(+0.00%)
Oct 19, 2021 0.0250 0.0250 0.0200 0.0250 310,445 +0.01(+25.00%)
Oct 18, 2021 0.0250 0.0250 0.0200 0.0200 354,416 -0.01(-20.00%)
Oct 15, 2021 0.0250 0.0250 0.0200 0.0250 356,816 +0.00(+0.00%)
Oct 14, 2021 0.0250 0.0250 0.0200 0.0250 696,324 +0.00(+0.00%)
Oct 13, 2021 0.0300 0.0300 0.0200 0.0250 3,534,761 +0.00(+0.00%)
Oct 12, 2021 0.0250 0.0300 0.0200 0.0250 3,100,610 -0.00(-16.67%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 07, 2021 0.0300 0.0300 0.0200 0.0250 1,452,460 -0.00(-16.67%)
Oct 06, 2021 0.0200 0.0300 0.0200 0.0300 2,839,312 +0.00(+20.00%)
Oct 05, 2021 0.0200 0.0250 0.0200 0.0250 969,880 +0.01(+25.00%)
Oct 04, 2021 0.0250 0.0250 0.0200 0.0200 292,502 -0.01(-20.00%)
Oct 01, 2021 0.0250 0.0250 0.0200 0.0250 134,619 +0.00(+0.00%)
Sep 30, 2021 0.0200 0.0250 0.0200 0.0250 509,338 +0.00(+0.00%)
Sep 29, 2021 0.0250 0.0250 0.0200 0.0250 245,144 +0.00(+0.00%)
Sep 28, 2021 0.0250 0.0250 0.0200 0.0250 473,443 +0.00(+0.00%)
Sep 27, 2021 0.0250 0.0250 0.0200 0.0250 517,859 +0.00(+0.00%)
Sep 24, 2021 0.0250 0.0250 0.0250 0.0250 6,500,643 +0.00(+0.00%)
Sep 23, 2021 0.0250 0.0300 0.0250 0.0250 36,285 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0250 0.0250 167,177 +0.00(+0.00%)
Sep 21, 2021 0.0300 0.0300 0.0250 0.0250 34,462 +0.00(+0.00%)
Sep 20, 2021 0.0300 0.0300 0.0250 0.0250 657,121 -0.00(-16.67%)
Sep 17, 2021 0.0300 0.0300 0.0250 0.0300 301,689 +0.00(+0.00%)
Sep 16, 2021 0.0250 0.0300 0.0250 0.0300 163,978 -0.01(-14.29%)
Sep 15, 2021 0.0250 0.0350 0.0250 0.0350 962,314 +0.01(+16.67%)
Sep 14, 2021 0.0300 0.0300 0.0250 0.0300 272,661 +0.00(+0.00%)
Sep 13, 2021 0.0250 0.0300 0.0250 0.0300 60,249 +0.00(+0.00%)
Sep 10, 2021 0.0300 0.0300 0.0250 0.0300 362,344 +0.00(+0.00%)
Sep 09, 2021 0.0300 0.0350 0.0300 0.0300 355,647 -0.01(-14.29%)
Sep 08, 2021 0.0350 0.0350 0.0300 0.0350 409,123 +0.00(+0.00%)
Sep 07, 2021 0.0350 0.0350 0.0250 0.0350 1,492,686 +0.01(+16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 02, 2021 0.0300 0.0300 0.0250 0.0250 175,238 +0.00(+0.00%)
Sep 01, 2021 0.0300 0.0300 0.0250 0.0250 530,474 +0.00(+0.00%)
Aug 31, 2021 0.0300 0.0300 0.0250 0.0250 84,100 +0.00(+0.00%)
Aug 30, 2021 0.0300 0.0300 0.0250 0.0250 304,483 +0.00(+0.00%)
Aug 27, 2021 0.0300 0.0300 0.0250 0.0250 339,174 -0.00(-16.67%)
Aug 26, 2021 0.0250 0.0300 0.0250 0.0300 2,097,545 +0.00(+20.00%)
Aug 25, 2021 0.0300 0.0300 0.0250 0.0250 63,833 +0.00(+0.00%)
Aug 24, 2021 0.0300 0.0300 0.0250 0.0250 378,479 -0.00(-16.67%)
Aug 23, 2021 0.0250 0.0300 0.0250 0.0300 1,507,370 +0.00(+20.00%)
Aug 20, 2021 0.0350 0.0350 0.0250 0.0250 3,493,479 -0.01(-28.57%)
Aug 19, 2021 0.0300 0.0350 0.0300 0.0350 197,428 +0.01(+16.67%)
Aug 18, 2021 0.0300 0.0350 0.0300 0.0300 2,113,305 +0.00(+0.00%)
Aug 17, 2021 0.0350 0.0350 0.0300 0.0300 83,708 +0.00(+0.00%)
Aug 16, 2021 0.0350 0.0350 0.0300 0.0300 523,195 +0.00(+0.00%)
Aug 13, 2021 0.0350 0.0350 0.0300 0.0300 380,126 -0.01(-14.29%)
Aug 12, 2021 0.0350 0.0350 0.0300 0.0350 318,304 +0.00(+0.00%)
Aug 11, 2021 0.0350 0.0400 0.0350 0.0350 2,310,714 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0350 0.0300 0.0350 180,500 +0.01(+16.67%)
Aug 09, 2021 0.0350 0.0350 0.0300 0.0300 165,089 +0.00(+0.00%)
Aug 06, 2021 0.0350 0.0350 0.0300 0.0300 218,534 +0.00(+0.00%)
Aug 05, 2021 0.0300 0.0350 0.0300 0.0300 287,516 +0.00(+0.00%)
Aug 04, 2021 0.0350 0.0350 0.0300 0.0300 148,522 +0.00(+0.00%)
Aug 03, 2021 0.0350 0.0350 0.0300 0.0300 307,103 -0.01(-14.29%)
Jul 30, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2021 0.0350 0.0400 0.0300 0.0350 685,056 -0.00(-12.50%)
Jul 28, 2021 0.0400 0.0400 0.0300 0.0400 2,926,689 +0.00(+14.29%)
Jul 27, 2021 0.0400 0.0400 0.0350 0.0350 1,507,636 -0.00(-12.50%)
Jul 26, 2021 0.0300 0.0400 0.0300 0.0400 5,268,833 +0.01(+33.33%)
Jul 23, 2021 0.0350 0.0350 0.0300 0.0300 219,032 +0.00(+0.00%)
Jul 22, 2021 0.0350 0.0400 0.0300 0.0300 719,930 -0.01(-14.29%)
Jul 21, 2021 0.0300 0.0400 0.0300 0.0350 3,064,768 +0.01(+16.67%)
Jul 20, 2021 0.0300 0.0300 0.0250 0.0300 411,609 +0.00(+0.00%)
Jul 19, 2021 0.0300 0.0300 0.0250 0.0300 193,661 +0.00(+0.00%)
Jul 16, 2021 0.0300 0.0300 0.0250 0.0300 340,369 +0.00(+0.00%)
Jul 15, 2021 0.0350 0.0350 0.0300 0.0300 1,828,890 +0.00(+0.00%)
Jul 14, 2021 0.0300 0.0350 0.0300 0.0300 1,587,071 -0.01(-14.29%)
Jul 13, 2021 0.0350 0.0350 0.0300 0.0350 160,102 -0.00(-12.50%)
Jul 12, 2021 0.0350 0.0400 0.0300 0.0400 669,445 +0.00(+0.00%)
Jul 09, 2021 0.0400 0.0400 0.0300 0.0400 616,282 +0.00(+0.00%)
Jul 08, 2021 0.0350 0.0400 0.0300 0.0400 3,615,960 +0.00(+14.29%)
Jul 07, 2021 0.0400 0.0400 0.0350 0.0350 108,375 -0.00(-12.50%)
Jul 06, 2021 0.0450 0.0450 0.0350 0.0400 1,147,425 -0.00(-11.11%)
Jul 05, 2021 0.0400 0.0450 0.0400 0.0450 881,801 +0.00(+12.50%)
Jul 02, 2021 0.0450 0.0450 0.0400 0.0400 274,414 +0.00(+0.00%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2021 0.0400 0.0450 0.0400 0.0400 221,127 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0450 0.0400 0.0400 78,564 -0.00(-11.11%)
Jun 25, 2021 0.0500 0.0500 0.0450 0.0450 494,966 -0.01(-10.00%)
Jun 24, 2021 0.0500 0.0500 0.0450 0.0500 529,502 +0.00(+0.00%)
Jun 23, 2021 0.0450 0.0500 0.0450 0.0500 726,712 +0.01(+11.11%)
Jun 22, 2021 0.0450 0.0450 0.0400 0.0450 1,002,602 +0.00(+12.50%)
Jun 21, 2021 0.0450 0.0450 0.0400 0.0400 692,256 -0.00(-11.11%)
Jun 18, 2021 0.0450 0.0450 0.0400 0.0450 117,900 +0.00(+12.50%)
Jun 17, 2021 0.0400 0.0450 0.0400 0.0400 28,892 +0.00(+0.00%)
Jun 16, 2021 0.0450 0.0450 0.0400 0.0400 38,768 -0.00(-11.11%)
Jun 15, 2021 0.0450 0.0500 0.0400 0.0450 552,586 -0.01(-10.00%)
Jun 14, 2021 0.0450 0.0500 0.0400 0.0500 1,020,017 +0.01(+11.11%)
Jun 11, 2021 0.0400 0.0450 0.0400 0.0450 98,750 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0500 0.0450 0.0450 975,067 -0.01(-10.00%)
Jun 09, 2021 0.0450 0.0500 0.0450 0.0500 684,000 +0.00(+0.00%)
Jun 08, 2021 0.0400 0.0500 0.0400 0.0500 2,038,273 +0.01(+11.11%)
Jun 07, 2021 0.0500 0.0500 0.0400 0.0450 885,417 -0.01(-10.00%)
Jun 04, 2021 0.0450 0.0500 0.0450 0.0500 1,166,629 +0.01(+11.11%)
Jun 03, 2021 5.000 0.0500 0.0450 0.0450 71,096,000 -0.01(-10.00%)
Jun 02, 2021 0.0500 0.0500 0.0450 0.0500 262,774 +0.00(+0.00%)
Jun 01, 2021 0.0400 0.0550 0.0400 0.0500 7,813,253 +0.01(+25.00%)
May 31, 2021 0.0450 0.0450 0.0400 0.0400 556,109 -0.00(-11.11%)
May 28, 2021 0.0400 0.0450 0.0400 0.0450 1,002,244 +0.00(+0.00%)
May 27, 2021 0.0400 0.0450 0.0400 0.0450 2,354,102 +0.00(+0.00%)
May 26, 2021 0.0350 0.0450 0.0350 0.0450 5,573,943 +0.01(+28.57%)
May 25, 2021 0.0350 0.0400 0.0350 0.0350 1,116,807 +0.00(+0.00%)
May 21, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 20, 2021 0.0350 0.0400 0.0350 0.0400 328,557 +0.00(+0.00%)
May 19, 2021 0.0350 0.0400 0.0350 0.0400 2,491,653 +0.00(+0.00%)
May 18, 2021 0.0350 0.0400 0.0350 0.0400 1,235,863 +0.00(+14.29%)
May 17, 2021 0.0350 0.0400 0.0350 0.0350 7,062,941 -0.00(-12.50%)
May 14, 2021 0.0400 0.0400 0.0350 0.0400 2,813,246 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0400 0.0400 5,500,827 -0.00(-11.11%)
May 12, 2021 0.0500 0.0500 0.0450 0.0450 1,037,534 -0.01(-10.00%)
May 11, 2021 0.0500 0.0500 0.0450 0.0500 3,889,101 -0.00(-9.09%)
May 10, 2021 0.0550 0.0600 0.0550 0.0550 823,703 +0.00(+0.00%)
May 07, 2021 0.0550 0.0650 0.0500 0.0550 1,786,477 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0500 0.0550 60,483 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0500 0.0550 566,159 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0500 0.0550 1,532,254 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.