Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.020	8.100	8.010	8.100	58,223	+0.05(+0.62%)
Apr 27, 2023	7.820	8.100	7.810	8.050	89,388	+0.30(+3.87%)
Apr 26, 2023	7.750	7.850	7.650	7.750	171,356	+0.00(+0.00%)
Apr 25, 2023	8.200	8.200	7.690	7.750	80,978	-0.45(-5.49%)
Apr 24, 2023	7.910	8.200	7.860	8.200	182,935	+0.28(+3.54%)
Apr 21, 2023	8.090	8.100	7.900	7.920	75,301	-0.17(-2.10%)
Apr 20, 2023	8.050	8.120	8.010	8.090	59,220	+0.00(+0.00%)
Apr 19, 2023	8.150	8.210	8.040	8.090	119,810	-0.13(-1.58%)
Apr 18, 2023	8.000	8.240	7.830	8.220	592,272	-0.99(-10.75%)
Apr 17, 2023	9.280	9.500	9.200	9.210	39,141	+0.02(+0.22%)
Apr 14, 2023	9.060	9.270	9.000	9.190	48,460	+0.06(+0.66%)
Apr 13, 2023	9.220	9.220	8.970	9.130	13,359	+0.08(+0.88%)
Apr 12, 2023	9.100	9.160	8.880	9.050	102,290	-0.11(-1.20%)
Apr 11, 2023	9.300	9.300	9.110	9.160	54,200	-0.05(-0.54%)
Apr 10, 2023	8.900	9.350	8.810	9.210	56,987	+0.39(+4.42%)
Apr 06, 2023				8.820	0	-0.09(-1.01%)
Apr 05, 2023	9.230	9.300	8.880	8.910	68,697	-0.46(-4.91%)
Apr 04, 2023	9.700	9.750	9.340	9.370	193,326	-0.31(-3.20%)
Apr 03, 2023	9.540	9.680	9.410	9.680	95,257	+0.18(+1.89%)
Mar 31, 2023	9.300	9.660	9.290	9.500	144,443	+0.17(+1.82%)
Mar 30, 2023	9.010	9.380	9.010	9.330	52,341	+0.18(+1.97%)
Mar 29, 2023	9.030	9.160	9.010	9.150	47,948	+0.12(+1.33%)
Mar 28, 2023	8.920	9.050	8.790	9.030	29,338	+0.20(+2.27%)
Mar 27, 2023	8.750	8.920	8.700	8.830	59,088	+0.09(+1.03%)
Mar 24, 2023	8.600	8.960	8.600	8.740	52,902	+0.09(+1.04%)
Mar 23, 2023	8.890	8.970	8.510	8.650	40,200	-0.27(-3.03%)
Mar 22, 2023	8.960	9.000	8.920	8.920	36,797	-0.01(-0.11%)
Mar 21, 2023	8.810	9.000	8.810	8.930	19,795	+0.08(+0.90%)
Mar 20, 2023	8.900	8.940	8.780	8.850	15,917	-0.07(-0.78%)
Mar 17, 2023	8.960	8.990	8.830	8.920	26,280	-0.05(-0.56%)
Mar 16, 2023	8.850	9.060	8.840	8.970	77,590	+0.13(+1.47%)
Mar 15, 2023	8.890	8.920	8.740	8.840	33,575	-0.08(-0.90%)
Mar 14, 2023	8.940	8.990	8.850	8.920	7,232	-0.01(-0.11%)
Mar 13, 2023	9.040	9.040	8.810	8.930	34,379	-0.13(-1.43%)
Mar 10, 2023	9.070	9.190	8.910	9.060	153,307	-0.11(-1.20%)
Mar 09, 2023	9.100	9.200	9.060	9.170	120,527	+0.06(+0.66%)
Mar 08, 2023	9.030	9.250	8.750	9.110	78,791	+0.06(+0.66%)
Mar 07, 2023	8.700	9.100	8.700	9.050	99,448	+0.30(+3.43%)
Mar 06, 2023	8.710	8.770	8.650	8.750	39,823	+0.04(+0.46%)
Mar 03, 2023	8.720	8.840	8.670	8.710	38,493	+0.01(+0.11%)
Mar 02, 2023	8.730	8.800	8.590	8.700	35,056	-0.03(-0.34%)
Mar 01, 2023	8.600	8.760	8.600	8.730	37,934	+0.13(+1.51%)
Feb 28, 2023	8.460	8.600	8.390	8.600	66,583	+0.14(+1.65%)
Feb 27, 2023	8.490	8.490	8.270	8.460	12,463	-0.02(-0.24%)
Feb 24, 2023	8.490	8.550	8.420	8.480	20,245	-0.07(-0.82%)
Feb 23, 2023	8.240	8.650	8.240	8.550	47,039	+0.24(+2.89%)
Feb 22, 2023	8.550	8.650	8.250	8.310	66,802	-0.27(-3.15%)
Feb 21, 2023	8.330	8.600	8.330	8.580	194,025	+0.28(+3.37%)
Feb 17, 2023				8.300	0	-0.10(-1.19%)
Feb 16, 2023	8.470	8.470	8.190	8.400	32,695	-0.05(-0.59%)
Feb 15, 2023	8.440	8.460	8.310	8.450	33,237	+0.00(+0.00%)
Feb 14, 2023	8.440	8.450	7.900	8.450	143,985	+0.00(+0.00%)
Feb 13, 2023	8.260	8.500	8.230	8.450	97,429	+0.27(+3.30%)
Feb 10, 2023	7.980	8.300	7.910	8.180	50,707	+0.13(+1.61%)
Feb 09, 2023	8.250	8.250	7.990	8.050	90,364	-0.19(-2.31%)
Feb 08, 2023	8.120	8.240	7.920	8.240	27,237	+0.12(+1.48%)
Feb 07, 2023	7.950	8.210	7.940	8.120	72,835	+0.12(+1.50%)
Feb 06, 2023	8.000	8.080	7.900	8.000	63,171	+0.13(+1.65%)
Feb 03, 2023	7.780	7.970	7.710	7.870	31,133	+0.09(+1.16%)
Feb 02, 2023	7.700	7.800	7.570	7.780	28,036	+0.08(+1.04%)
Feb 01, 2023	7.690	7.700	7.640	7.700	15,323	+0.00(+0.00%)
Jan 31, 2023	7.700	7.770	7.640	7.700	33,868	+0.06(+0.79%)
Jan 30, 2023	7.660	7.900	7.610	7.640	29,502	-0.23(-2.92%)
Jan 27, 2023	7.930	7.930	7.810	7.870	14,705	+0.05(+0.64%)
Jan 26, 2023	8.070	8.080	7.750	7.820	18,322	-0.18(-2.25%)
Jan 25, 2023	8.090	8.090	7.850	8.000	59,735	-0.07(-0.87%)
Jan 24, 2023	8.400	8.400	8.040	8.070	45,724	-0.30(-3.58%)
Jan 23, 2023	7.960	8.480	7.960	8.370	98,721	+0.35(+4.36%)
Jan 20, 2023	7.810	8.070	7.760	8.020	109,769	+0.24(+3.08%)
Jan 19, 2023	7.490	7.850	7.350	7.780	74,744	+0.32(+4.29%)
Jan 18, 2023	7.650	7.650	7.350	7.460	39,985	-0.23(-2.99%)
Jan 17, 2023	7.320	7.820	7.320	7.690	76,847	+0.32(+4.34%)
Jan 16, 2023	7.600	7.600	7.300	7.370	8,327	-0.13(-1.73%)
Jan 13, 2023	7.750	7.800	7.500	7.500	49,743	-0.26(-3.35%)
Jan 12, 2023	7.510	7.850	7.450	7.760	59,458	+0.16(+2.11%)
Jan 11, 2023	7.450	7.600	7.390	7.600	46,429	+0.16(+2.15%)
Jan 10, 2023	7.390	7.450	7.250	7.440	181,899	-0.02(-0.27%)
Jan 09, 2023	7.590	7.590	7.370	7.460	47,621	-0.05(-0.67%)
Jan 06, 2023	7.500	7.800	7.480	7.510	129,280	+0.01(+0.13%)
Jan 05, 2023	7.350	7.680	7.230	7.500	207,338	+0.29(+4.02%)
Jan 04, 2023	6.880	7.370	6.760	7.210	361,469	+0.70(+10.75%)
Jan 03, 2023	6.170	6.600	6.170	6.510	25,424	+0.19(+3.01%)
Dec 30, 2022				6.320	0	-0.17(-2.62%)
Dec 29, 2022	6.450	6.600	6.450	6.490	35,610	+0.04(+0.62%)
Dec 28, 2022	6.160	6.550	6.160	6.450	28,060	+0.13(+2.06%)
Dec 23, 2022				6.320	0	+0.01(+0.16%)
Dec 22, 2022	6.450	6.660	6.170	6.310	65,578	-0.04(-0.63%)
Dec 21, 2022	6.060	6.400	6.060	6.350	15,355	+0.32(+5.31%)
Dec 20, 2022	6.150	6.170	5.960	6.030	11,201	-0.12(-1.95%)
Dec 19, 2022	6.310	6.310	6.130	6.150	2,092	-0.32(-4.95%)
Dec 16, 2022	6.440	6.530	6.430	6.470	15,150	+0.03(+0.47%)
Dec 15, 2022	6.340	6.450	6.340	6.440	15,145	+0.10(+1.58%)
Dec 14, 2022	6.200	6.350	6.120	6.340	10,040	+0.13(+2.09%)
Dec 13, 2022	6.130	6.400	6.130	6.210	21,666	+0.01(+0.16%)
Dec 12, 2022	6.000	6.200	6.000	6.200	4,577	+0.15(+2.48%)
Dec 09, 2022	6.040	6.050	5.980	6.050	4,192	+0.09(+1.51%)
Dec 08, 2022	5.900	6.050	5.900	5.960	31,076	-0.01(-0.17%)
Dec 07, 2022	5.980	5.990	5.940	5.970	5,854	+0.07(+1.19%)
Dec 06, 2022	5.890	5.900	5.800	5.900	5,757	+0.00(+0.00%)
Dec 05, 2022	5.890	5.990	5.810	5.900	13,001	-0.02(-0.34%)
Dec 02, 2022	6.040	6.120	5.820	5.920	54,543	-0.06(-1.00%)
Dec 01, 2022	5.870	6.080	5.870	5.980	5,113	-0.03(-0.50%)
Nov 30, 2022	5.990	6.100	5.850	6.010	28,898	+0.01(+0.17%)
Nov 29, 2022	5.930	6.000	5.870	6.000	20,559	+0.10(+1.69%)
Nov 28, 2022	5.700	6.110	5.700	5.900	16,134	-0.05(-0.84%)
Nov 25, 2022	5.900	5.990	5.890	5.950	5,400	+0.02(+0.34%)
Nov 24, 2022	5.670	5.930	5.650	5.930	3,000	+0.12(+2.07%)
Nov 23, 2022	5.790	5.930	5.690	5.810	67,195	+0.07(+1.22%)
Nov 22, 2022	5.800	5.820	5.680	5.740	101,661	-0.06(-1.03%)
Nov 21, 2022	5.880	5.880	5.800	5.800	13,545	-0.01(-0.17%)
Nov 18, 2022	5.750	5.810	5.720	5.810	36,910	+0.05(+0.87%)
Nov 17, 2022	5.790	5.790	5.750	5.760	1,500	-0.09(-1.54%)
Nov 16, 2022	5.900	5.900	5.800	5.850	3,300	-0.05(-0.85%)
Nov 15, 2022	5.990	5.990	5.760	5.900	5,700	+0.01(+0.17%)
Nov 14, 2022	6.000	6.030	5.890	5.890	7,747	+0.01(+0.17%)
Nov 11, 2022	6.000	6.000	5.860	5.880	22,125	+0.02(+0.34%)
Nov 10, 2022	5.900	5.950	5.800	5.860	5,648	-0.18(-2.98%)
Nov 09, 2022	5.880	6.100	5.880	6.040	9,628	+0.18(+3.07%)
Nov 08, 2022	6.000	6.000	5.820	5.860	3,875	-0.14(-2.33%)
Nov 07, 2022	5.790	6.000	5.790	6.000	5,975	+0.18(+3.09%)
Nov 04, 2022	5.960	6.010	5.750	5.820	8,875	-0.08(-1.36%)
Nov 03, 2022	5.970	6.120	5.900	5.900	14,743	-0.04(-0.67%)
Nov 02, 2022	5.900	6.000	5.900	5.940	12,969	-0.06(-1.00%)
Nov 01, 2022	5.990	6.010	5.890	6.000	31,300	+0.16(+2.74%)
Oct 31, 2022	5.810	5.880	5.810	5.840	2,785	-0.12(-2.01%)
Oct 28, 2022	5.590	5.960	5.550	5.960	11,047	+0.27(+4.75%)
Oct 27, 2022	5.670	5.690	5.600	5.690	2,690	+0.03(+0.53%)
Oct 26, 2022	5.590	5.690	5.590	5.660	14,150	+0.17(+3.10%)
Oct 25, 2022	5.490	5.550	5.410	5.490	25,503	-0.08(-1.44%)
Oct 24, 2022	5.620	5.620	5.450	5.570	59,612	-0.03(-0.54%)
Oct 21, 2022	5.590	5.640	5.540	5.600	11,325	+0.14(+2.56%)
Oct 20, 2022	5.500	5.500	5.350	5.460	10,643	-0.04(-0.73%)
Oct 19, 2022	5.600	5.600	5.480	5.500	8,800	-0.10(-1.79%)
Oct 18, 2022	5.510	5.600	5.510	5.600	34,800	+0.15(+2.75%)
Oct 17, 2022	5.360	5.510	5.360	5.450	6,821	-0.01(-0.18%)
Oct 14, 2022	5.450	5.490	5.400	5.460	19,322	+0.05(+0.92%)
Oct 13, 2022	5.500	5.520	5.330	5.410	14,680	-0.13(-2.35%)
Oct 12, 2022	5.520	5.540	5.400	5.540	9,698	+0.04(+0.73%)
Oct 11, 2022	5.490	5.690	5.490	5.500	4,600	-0.03(-0.54%)
Oct 07, 2022				5.530	0	-0.17(-2.98%)
Oct 06, 2022	5.660	5.990	5.660	5.700	11,836	-0.05(-0.87%)
Oct 05, 2022	5.940	5.940	5.550	5.750	30,278	-0.05(-0.86%)
Oct 04, 2022	5.810	5.900	5.750	5.800	21,867	-0.05(-0.85%)
Oct 03, 2022	5.660	5.860	5.640	5.850	8,175	+0.15(+2.63%)
Sep 30, 2022	5.730	5.880	5.700	5.700	7,750	+0.03(+0.53%)
Sep 29, 2022	5.720	5.725	5.500	5.670	26,271	-0.11(-1.90%)
Sep 28, 2022	5.640	5.780	5.640	5.780	4,997	+0.12(+2.12%)
Sep 27, 2022	5.790	5.800	5.590	5.660	15,127	-0.09(-1.57%)
Sep 26, 2022	5.700	5.800	5.660	5.750	28,875	+0.03(+0.52%)
Sep 23, 2022	5.860	5.860	5.580	5.720	49,270	-0.17(-2.89%)
Sep 22, 2022	5.850	5.940	5.850	5.890	20,251	+0.04(+0.68%)
Sep 21, 2022	5.910	5.940	5.850	5.850	11,956	-0.08(-1.35%)
Sep 20, 2022	5.890	6.200	5.870	5.930	43,762	+0.06(+1.02%)
Sep 19, 2022	5.780	6.100	5.720	5.870	164,043	+0.18(+3.16%)
Sep 16, 2022	5.780	5.780	5.640	5.690	67,066	-0.11(-1.90%)
Sep 15, 2022	5.990	5.990	5.760	5.800	74,035	-0.21(-3.49%)
Sep 14, 2022	6.050	6.120	5.930	6.010	52,325	-0.08(-1.31%)
Sep 13, 2022	6.200	6.260	6.010	6.090	10,866	-0.11(-1.77%)
Sep 12, 2022	6.250	6.280	6.180	6.200	31,739	-0.10(-1.59%)
Sep 09, 2022	6.300	6.310	6.250	6.300	18,162	+0.01(+0.16%)
Sep 08, 2022	6.340	6.380	6.270	6.290	8,879	-0.10(-1.56%)
Sep 07, 2022	6.340	6.400	6.060	6.390	68,725	+0.09(+1.43%)
Sep 06, 2022	6.410	6.430	6.200	6.300	65,415	-0.19(-2.93%)
Sep 02, 2022				6.490	0	+0.24(+3.84%)
Sep 01, 2022	6.370	6.370	5.960	6.250	93,782	-0.19(-2.95%)
Aug 31, 2022	6.490	6.510	6.290	6.440	96,741	-0.06(-1.00%)
Aug 30, 2022	6.520	6.600	6.460	6.505	61,050	-0.04(-0.69%)
Aug 29, 2022	6.760	6.810	6.550	6.550	16,869	-0.22(-3.25%)
Aug 26, 2022	6.360	6.770	6.360	6.770	73,831	+0.33(+5.12%)
Aug 25, 2022	6.460	6.550	6.240	6.440	163,249	-0.09(-1.38%)
Aug 24, 2022	6.750	6.830	6.500	6.530	55,983	-0.21(-3.12%)
Aug 23, 2022	6.770	6.850	6.600	6.740	88,113	-0.07(-1.03%)
Aug 22, 2022	6.800	6.950	6.750	6.810	37,633	-0.02(-0.29%)
Aug 19, 2022	6.860	6.970	6.750	6.830	48,477	-0.03(-0.44%)
Aug 18, 2022	6.850	7.060	6.850	6.860	186,507	+0.03(+0.44%)
Aug 17, 2022	6.900	7.100	6.800	6.830	172,045	-0.14(-2.01%)
Aug 16, 2022	7.200	7.280	6.860	6.970	190,634	-0.12(-1.69%)
Aug 15, 2022	7.000	7.270	6.890	7.090	220,621	+0.22(+3.20%)
Aug 12, 2022	7.000	7.010	6.850	6.870	35,588	-0.10(-1.43%)
Aug 11, 2022	7.000	7.240	6.950	6.970	34,786	+0.03(+0.43%)
Aug 10, 2022	7.280	7.280	6.850	6.940	129,649	-0.33(-4.54%)
Aug 09, 2022	7.120	7.400	7.120	7.270	46,634	-0.02(-0.27%)
Aug 08, 2022	6.830	7.300	6.820	7.290	155,850	+0.44(+6.42%)
Aug 05, 2022	6.920	7.000	6.710	6.850	99,845	-0.02(-0.29%)
Aug 04, 2022	6.760	7.280	6.760	6.870	126,284	-0.02(-0.29%)
Aug 03, 2022	6.950	6.950	6.850	6.890	43,360	-0.06(-0.86%)
Aug 02, 2022	6.850	7.140	6.760	6.950	145,807	+0.08(+1.16%)
Jul 29, 2022				6.870	0	+0.03(+0.44%)
Jul 28, 2022	6.600	6.900	6.600	6.840	68,788	+0.04(+0.59%)
Jul 27, 2022	6.800	6.900	6.560	6.800	87,939	+0.01(+0.15%)
Jul 26, 2022	6.780	6.900	6.740	6.790	18,525	+0.00(+0.00%)
Jul 25, 2022	6.950	6.950	6.790	6.790	143,736	-0.16(-2.30%)
Jul 22, 2022	6.900	6.950	6.840	6.950	60,704	+0.05(+0.72%)
Jul 21, 2022	6.970	7.190	6.870	6.900	123,620	-0.07(-1.00%)
Jul 20, 2022	6.910	7.020	6.700	6.970	153,292	+0.05(+0.72%)
Jul 19, 2022	6.950	6.960	6.860	6.920	28,058	-0.10(-1.42%)
Jul 18, 2022	6.690	7.040	6.690	7.020	16,527	+0.15(+2.18%)
Jul 15, 2022	6.790	6.900	6.750	6.870	39,679	+0.16(+2.38%)
Jul 14, 2022	6.800	6.900	6.680	6.710	43,299	-0.17(-2.47%)
Jul 13, 2022	6.900	6.940	6.770	6.880	45,961	-0.06(-0.86%)
Jul 12, 2022	6.590	6.940	6.590	6.940	124,270	+0.37(+5.63%)
Jul 11, 2022	6.270	6.670	6.270	6.570	71,120	+0.32(+5.12%)
Jul 08, 2022	6.300	6.350	6.240	6.250	18,130	+0.03(+0.48%)
Jul 07, 2022	6.230	6.260	6.150	6.220	9,403	+0.02(+0.32%)
Jul 06, 2022	6.280	6.280	6.160	6.200	17,616	+0.05(+0.81%)
Jul 05, 2022	6.050	6.210	6.050	6.150	4,422	+0.05(+0.82%)
Jul 04, 2022	5.860	6.100	5.860	6.100	25,955	+0.21(+3.57%)
Jun 30, 2022				5.890	0	+0.17(+2.97%)
Jun 29, 2022	5.680	5.760	5.680	5.720	16,520	+0.01(+0.18%)
Jun 28, 2022	5.850	5.850	5.690	5.710	13,038	-0.13(-2.23%)
Jun 27, 2022	6.010	6.010	5.840	5.840	17,095	-0.25(-4.11%)
Jun 24, 2022	5.950	6.090	5.890	6.090	24,480	+0.11(+1.84%)
Jun 23, 2022	6.070	6.160	5.960	5.980	4,895	-0.06(-0.99%)
Jun 22, 2022	6.150	6.250	5.980	6.040	13,671	-0.07(-1.15%)
Jun 21, 2022	6.350	6.350	6.110	6.110	9,418	+0.13(+2.17%)
Jun 20, 2022	6.100	6.100	5.950	5.980	14,476	-0.19(-3.08%)
Jun 17, 2022	6.020	6.200	6.020	6.170	9,937	+0.10(+1.65%)
Jun 16, 2022	6.160	6.160	6.000	6.070	16,922	-0.13(-2.10%)
Jun 15, 2022	6.070	6.290	6.070	6.200	5,511	+0.05(+0.81%)
Jun 14, 2022	6.110	6.180	5.970	6.150	24,108	-0.01(-0.16%)
Jun 13, 2022	6.260	6.260	5.970	6.160	31,375	-0.14(-2.22%)
Jun 10, 2022	6.500	6.500	6.250	6.300	14,470	-0.16(-2.48%)
Jun 09, 2022	6.480	6.550	6.420	6.460	6,132	-0.01(-0.15%)
Jun 08, 2022	6.780	6.780	6.470	6.470	34,769	-0.20(-3.00%)
Jun 07, 2022	6.440	6.700	6.440	6.670	78,550	+0.27(+4.22%)
Jun 06, 2022	6.070	6.400	6.070	6.400	49,404	+0.37(+6.14%)
Jun 03, 2022	5.920	6.030	5.840	6.030	21,150	+0.20(+3.43%)
Jun 02, 2022	6.020	6.050	5.830	5.830	17,517	-0.15(-2.51%)
Jun 01, 2022	6.000	6.150	5.950	5.980	14,024	-0.08(-1.32%)
May 31, 2022	6.070	6.260	5.960	6.060	98,432	+0.03(+0.50%)
May 30, 2022	6.130	6.140	6.030	6.030	6,109	-0.10(-1.63%)
May 27, 2022	5.880	6.150	5.880	6.130	48,111	+0.24(+4.07%)
May 26, 2022	5.790	5.980	5.790	5.890	12,560	-0.03(-0.51%)
May 25, 2022	5.610	5.920	5.610	5.920	49,501	+0.33(+5.81%)
May 24, 2022	5.580	5.740	5.530	5.595	24,354	-0.00(-0.09%)
May 20, 2022				5.600	0	-0.09(-1.58%)
May 19, 2022	5.770	5.900	5.690	5.690	10,276	-0.12(-2.07%)
May 18, 2022	5.650	5.980	5.650	5.810	21,470	+0.17(+3.01%)
May 17, 2022	5.900	6.260	5.620	5.640	73,881	+0.04(+0.71%)
May 16, 2022	5.500	5.770	5.420	5.600	23,769	+0.10(+1.82%)
May 13, 2022	5.300	5.510	5.300	5.500	26,200	+0.12(+2.23%)
May 12, 2022	5.330	5.400	5.210	5.380	7,154	+0.02(+0.37%)
May 11, 2022	5.500	5.600	5.290	5.360	38,350	-0.11(-2.01%)
May 10, 2022	5.590	5.590	5.390	5.470	25,320	-0.13(-2.32%)
May 09, 2022	5.580	5.650	5.420	5.600	38,659	+0.03(+0.54%)
May 06, 2022	5.620	5.620	5.510	5.570	15,787	-0.07(-1.24%)
May 05, 2022	5.600	5.640	5.480	5.640	13,002	+0.05(+0.89%)
May 04, 2022	5.640	5.640	5.580	5.590	4,497	+0.00(+0.00%)
May 03, 2022	5.710	5.720	5.560	5.590	18,160	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: QIPT )

Historical Prices

Sections

Services

Follow Us