Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2023					0	+0.00(+0.00%)
Jun 19, 2023	7.150	7.150	7.010	7.050	5,563	-0.09(-1.26%)
Jun 16, 2023	7.080	7.290	7.080	7.140	31,897	+0.02(+0.28%)
Jun 15, 2023	7.290	7.290	7.110	7.120	15,874	-1.15(-13.91%)
May 08, 2023	8.420	8.420	8.220	8.270	30,406	-0.25(-2.93%)
May 05, 2023	8.210	8.570	8.210	8.520	51,097	+0.31(+3.78%)
May 04, 2023	8.570	8.570	8.200	8.210	30,500	-0.41(-4.76%)
May 03, 2023	8.330	8.730	8.060	8.620	59,973	+0.43(+5.25%)
May 02, 2023	8.200	8.300	8.160	8.190	52,422	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: QIPT )

Historical Prices

Sections

Services

Follow Us