Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8400 0.9400 0.8400 0.9000 145,168 +0.07(+8.43%)
Apr 28, 2016 0.8300 0.8400 0.8300 0.8300 55,100 +0.03(+3.75%)
Apr 27, 2016 0.8400 0.8500 0.8000 0.8000 87,400 +0.00(+0.00%)
Apr 26, 2016 0.8100 0.8100 0.8000 0.8000 16,600 -0.05(-5.88%)
Apr 25, 2016 0.8700 0.8700 0.8400 0.8500 58,046 -0.01(-1.16%)
Apr 22, 2016 0.8700 0.9000 0.8600 0.8600 126,922 +0.01(+1.18%)
Apr 21, 2016 0.8300 0.8700 0.8200 0.8500 110,393 +0.01(+1.19%)
Apr 20, 2016 0.8200 0.8400 0.7900 0.8400 212,799 +0.01(+1.20%)
Apr 19, 2016 0.8300 0.8300 0.7800 0.8300 32,416 +0.03(+3.75%)
Apr 18, 2016 0.8200 0.8200 0.8000 0.8000 25,925 +0.01(+1.27%)
Apr 15, 2016 0.8200 0.8200 0.7800 0.7900 49,102 -0.01(-1.25%)
Apr 14, 2016 0.8000 0.8200 0.7700 0.8000 119,501 +0.02(+2.56%)
Apr 13, 2016 0.8300 0.8400 0.7800 0.7800 108,482 -0.06(-7.14%)
Apr 12, 2016 0.7500 0.8400 0.7500 0.8400 259,147 +0.09(+12.00%)
Apr 11, 2016 0.7200 0.7800 0.7200 0.7500 265,140 +0.05(+7.14%)
Apr 08, 2016 0.6900 0.7200 0.6900 0.7000 263,108 +0.04(+6.06%)
Apr 07, 2016 0.7000 0.7000 0.6600 0.6600 197,855 -0.07(-9.59%)
Apr 06, 2016 0.7200 0.7300 0.7200 0.7300 18,500 +0.01(+1.39%)
Apr 05, 2016 0.7400 0.7400 0.7200 0.7200 32,766 +0.02(+2.86%)
Apr 04, 2016 0.7100 0.7400 0.7000 0.7000 109,409 -0.01(-1.41%)
Apr 01, 2016 0.6800 0.7300 0.6600 0.7100 67,866 +0.03(+4.41%)
Mar 31, 2016 0.6600 0.7700 0.6500 0.6800 218,353 +0.05(+7.94%)
Mar 30, 2016 0.6200 0.6500 0.6000 0.6300 71,150 +0.03(+5.00%)
Mar 29, 2016 0.6000 0.6000 0.6000 0.6000 85,173 +0.00(+0.00%)
Mar 28, 2016 0.5900 0.6000 0.5900 0.6000 69,392 +0.01(+1.69%)
Mar 24, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 23, 2016 0.5800 0.6000 0.5500 0.5900 71,464 +0.02(+3.51%)
Mar 22, 2016 0.5400 0.5700 0.5400 0.5700 78,244 +0.04(+7.55%)
Mar 21, 2016 0.5300 0.5300 0.5200 0.5300 64,965 +0.00(+0.00%)
Mar 18, 2016 0.5000 0.5300 0.5000 0.5300 33,749 +0.03(+6.00%)
Mar 17, 2016 0.5300 0.5500 0.5000 0.5000 95,428 -0.02(-3.85%)
Mar 16, 2016 0.5200 0.5200 0.5200 0.5200 5,700 +0.02(+4.00%)
Mar 15, 2016 0.5000 0.5100 0.4900 0.5000 150,024 +0.02(+4.17%)
Mar 14, 2016 0.5400 0.5700 0.4800 0.4800 42,615 -0.05(-9.43%)
Mar 11, 2016 0.5200 0.5400 0.5000 0.5300 33,566 +0.03(+6.00%)
Mar 10, 2016 0.4750 0.5000 0.4750 0.5000 38,433 +0.02(+4.17%)
Mar 09, 2016 0.4800 0.4800 0.4600 0.4800 37,252 -0.02(-4.00%)
Mar 08, 2016 0.4700 0.5100 0.4700 0.5000 112,429 +0.01(+2.04%)
Mar 07, 2016 0.5000 0.5000 0.4700 0.4900 21,600 +0.00(+0.00%)
Mar 04, 2016 0.5000 0.5000 0.4900 0.4900 33,604 -0.01(-2.00%)
Mar 03, 2016 0.4900 0.5000 0.4650 0.5000 62,291 +0.02(+4.17%)
Mar 02, 2016 0.4800 0.4900 0.4800 0.4800 61,250 +0.02(+4.35%)
Mar 01, 2016 0.4700 0.4700 0.4500 0.4600 8,750 -0.03(-6.12%)
Feb 29, 2016 0.4850 0.4900 0.4850 0.4900 23,753 +0.02(+4.26%)
Feb 26, 2016 0.4850 0.5000 0.4700 0.4700 36,833 -0.02(-3.09%)
Feb 25, 2016 0.4400 0.4900 0.4350 0.4850 242,150 +0.05(+11.49%)
Feb 24, 2016 0.4200 0.4500 0.4200 0.4350 39,539 +0.02(+4.82%)
Feb 23, 2016 0.3950 0.4200 0.3850 0.4150 42,534 +0.02(+5.06%)
Feb 22, 2016 0.3900 0.3950 0.3900 0.3950 1,833 +0.03(+8.22%)
Feb 19, 2016 0.3650 0.3800 0.3600 0.3650 23,266 -0.03(-6.41%)
Feb 18, 2016 0.3900 0.3900 0.3900 0.3900 15,000 +0.00(+0.00%)
Feb 17, 2016 0.3900 0.3900 0.3900 0.3900 9,500 +0.00(+0.00%)
Feb 12, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 11, 2016 0.3800 0.4000 0.3600 0.3900 94,000 +0.05(+13.04%)
Feb 10, 2016 0.3600 0.3700 0.3400 0.3450 59,000 -0.02(-4.17%)
Feb 09, 2016 0.3600 0.3850 0.3600 0.3600 13,616 -0.03(-6.49%)
Feb 08, 2016 0.3850 0.3850 0.3850 0.3850 8,333 +0.00(+0.00%)
Feb 03, 2016 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
Jan 29, 2016 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 28, 2016 0.3750 0.3650 0.3750 29,716 +0.01(+2.74%)
Jan 27, 2016 0.3650 0.3650 0.3650 0.3650 12,000 +0.02(+4.29%)
Jan 26, 2016 0.3500 0.3500 0.3500 0.3500 18,501 +0.00(+0.00%)
Jan 25, 2016 0.3500 0.3550 0.3500 0.3500 14,525 -0.03(-6.67%)
Jan 21, 2016 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Jan 20, 2016 0.3600 0.3600 0.3550 0.3600 66,116 -0.02(-5.26%)
Jan 12, 2016 0.3800 0.3800 0.3800 106 +0.01(+1.33%)
Jan 11, 2016 0.3750 0.3750 0.3750 0.3750 5,500 -0.03(-6.25%)
Jan 08, 2016 0.3900 0.4000 0.3900 0.4000 4,532 +0.02(+5.26%)
Jan 07, 2016 0.3800 0.3800 0.3800 0.3800 3,000 +0.01(+2.70%)
Jan 05, 2016 0.3700 0.3700 0.3700 233 -0.02(-5.13%)
Dec 31, 2015 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 30, 2015 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Dec 23, 2015 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Dec 22, 2015 0.3700 0.3700 0.3650 0.3650 1,301 -0.01(-2.67%)
Dec 21, 2015 0.3800 0.3800 0.3750 0.3750 6,000 +0.00(+0.00%)
Dec 18, 2015 0.3700 0.3750 0.3700 0.3750 8,533 +0.01(+2.74%)
Dec 17, 2015 0.3700 0.3700 0.3650 0.3650 11,800 -0.01(-1.35%)
Dec 15, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 11, 2015 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Dec 10, 2015 0.3650 0.3650 0.3650 0.3650 500 -0.01(-1.35%)
Dec 09, 2015 0.3700 0.3700 0.3700 0.3700 46,000 -0.01(-2.63%)
Dec 08, 2015 0.3700 0.3800 0.3700 0.3800 54,113 +0.02(+4.11%)
Dec 07, 2015 0.3750 0.3750 0.3650 0.3650 107,000 -0.04(-8.75%)
Dec 02, 2015 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Dec 01, 2015 0.3950 0.3950 0.3950 0.3950 733 +0.03(+8.22%)
Nov 30, 2015 0.3650 0.3650 0.3650 0.3650 1,033 -0.02(-3.95%)
Nov 27, 2015 0.3800 0.3800 0.3800 0.3800 81,399 +0.01(+1.33%)
Nov 26, 2015 0.3800 0.3800 0.3750 0.3750 41,000 +0.00(+0.00%)
Nov 24, 2015 0.3750 0.3750 0.3750 0 -0.03(-8.54%)
Nov 23, 2015 0.4050 0.4100 0.4050 0.4100 8,000 +0.02(+6.49%)
Nov 20, 2015 0.3700 0.3900 0.3700 0.3850 89,325 +0.02(+5.48%)
Nov 19, 2015 0.3700 0.3700 0.3650 0.3650 17,000 -0.02(-5.19%)
Nov 18, 2015 0.3850 0.3850 0.3850 0.3850 1,000 +0.01(+1.32%)
Nov 17, 2015 0.3800 0.3800 0.3800 0.3800 15,000 -0.01(-1.30%)
Nov 13, 2015 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Nov 11, 2015 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Nov 10, 2015 0.3800 0.3800 0.3600 0.3600 176,982 -0.02(-5.26%)
Nov 09, 2015 0.3600 0.3800 0.3600 0.3800 8,280 +0.01(+2.70%)
Nov 06, 2015 0.3700 0.3700 0.3700 0.3700 12,499 +0.00(+0.00%)
Nov 05, 2015 0.3600 0.3850 0.3600 0.3700 7,499 -0.02(-5.13%)
Nov 04, 2015 0.3800 0.3900 0.3800 0.3900 37,333 +0.02(+4.00%)
Nov 03, 2015 0.3750 0.3750 0.3750 0.3750 2,049 +0.00(+0.00%)
Nov 02, 2015 0.3800 0.3800 0.3750 0.3750 9,000 -0.02(-3.85%)
Oct 30, 2015 0.3900 0.3900 0.3900 0.3900 18,000 +0.00(+0.00%)
Oct 29, 2015 0.3900 0.3900 0.3600 0.3900 163,000 -0.03(-7.14%)
Oct 28, 2015 0.4200 0.4200 0.4200 0.4200 45,000 -0.01(-2.33%)
Oct 23, 2015 0.4300 0.4300 0.4300 199 +0.04(+10.26%)
Oct 21, 2015 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Oct 20, 2015 0.3850 0.4100 0.3750 0.4050 441,136 +0.01(+2.53%)
Oct 19, 2015 0.4200 0.4400 0.3750 0.3950 330,000 -0.03(-8.14%)
Oct 16, 2015 0.4450 0.4450 0.4300 0.4300 17,167 -0.01(-2.27%)
Oct 15, 2015 0.4450 0.4450 0.4300 0.4400 21,000 +0.00(+0.00%)
Oct 14, 2015 0.4400 0.4450 0.4350 0.4400 40,000 +0.00(+0.00%)
Oct 13, 2015 0.4300 0.4400 0.4300 0.4400 33,633 +0.00(+0.00%)
Oct 09, 2015 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Oct 07, 2015 0.4300 0.4300 0.4300 0 -0.02(-3.37%)
Oct 06, 2015 0.4350 0.4450 0.4250 0.4450 338,500 +0.02(+4.71%)
Oct 05, 2015 0.3900 0.4400 0.3900 0.4250 296,195 +0.03(+8.97%)
Oct 02, 2015 0.3900 0.3900 0.3600 0.3900 43,000 +0.03(+8.33%)
Oct 01, 2015 0.3575 0.3600 0.3575 0.3600 3,000 +0.01(+1.41%)
Sep 30, 2015 0.3550 0.3600 0.3550 0.3550 112,833 -0.01(-1.39%)
Sep 29, 2015 0.3600 0.3600 0.3600 0.3600 6,159 +0.00(+0.00%)
Sep 28, 2015 0.3700 0.3700 0.3600 0.3600 25,500 +0.01(+1.41%)
Sep 25, 2015 0.3700 0.3700 0.3550 0.3550 52,500 +0.01(+4.41%)
Sep 24, 2015 0.3700 0.3900 0.3400 0.3400 99,500 +0.01(+1.49%)
Sep 23, 2015 0.3600 0.3650 0.3350 0.3350 62,936 -0.02(-6.94%)
Sep 21, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 18, 2015 0.3800 0.3800 0.3600 0.3600 37,100 -0.01(-1.37%)
Sep 17, 2015 0.3650 0.3650 0.3650 0.3650 933 -0.01(-2.01%)
Sep 16, 2015 0.3600 0.3725 0.3600 0.3725 41,398 +0.01(+2.05%)
Sep 15, 2015 0.3650 0.3650 0.3650 0.3650 8,600 +0.00(+0.00%)
Sep 14, 2015 0.3650 0.3650 0.3650 0.3650 30,666 +0.00(+0.00%)
Sep 11, 2015 0.3700 0.3700 0.3650 0.3650 3,000 +0.00(+0.00%)
Sep 10, 2015 0.3500 0.3650 0.3500 0.3650 59,332 +0.01(+1.39%)
Sep 09, 2015 0.3600 0.3600 0.3600 0.3600 53,500 -0.03(-7.69%)
Sep 03, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 01, 2015 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Aug 31, 2015 0.3700 0.3700 0.3700 0.3700 36,505 +0.00(+0.00%)
Aug 27, 2015 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 26, 2015 0.3600 0.3600 0.3600 0.3600 13,000 -0.01(-1.37%)
Aug 25, 2015 0.3650 0.3650 0.3650 0.3650 5,500 +0.01(+1.39%)
Aug 24, 2015 0.3600 0.3600 0.3600 0.3600 500 -0.02(-5.26%)
Aug 21, 2015 0.3900 0.3900 0.3800 0.3800 41,002 -0.01(-2.56%)
Aug 20, 2015 0.3900 0.3900 0.3900 0.3900 12,097 +0.00(+0.00%)
Aug 19, 2015 0.3900 0.3900 0.3900 0.3900 833 -0.01(-2.50%)
Aug 17, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2015 0.4000 0.4000 0.4000 272 +0.04(+11.11%)
Aug 11, 2015 0.3600 0.3600 0.3600 0.3600 666 +0.01(+1.41%)
Aug 10, 2015 0.3800 0.3800 0.3550 0.3550 6,500 +0.01(+4.41%)
Aug 07, 2015 0.3400 0.3400 0.3400 0.3400 10,499 +0.00(+0.00%)
Aug 06, 2015 0.3400 0.3400 0.3400 0.3400 1,614 -0.01(-2.86%)
Aug 04, 2015 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Jul 31, 2015 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Jul 29, 2015 0.3600 0.3600 0.3600 313 +0.02(+4.35%)
Jul 28, 2015 0.3450 0.3450 0.3450 0.3450 8,700 -0.01(-1.43%)
Jul 24, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 23, 2015 0.3550 0.3600 0.3350 0.3400 83,824 -0.00(-1.45%)
Jul 22, 2015 0.3600 0.3650 0.3450 0.3450 31,999 -0.01(-1.43%)
Jul 21, 2015 0.3650 0.3750 0.3500 0.3500 43,839 -0.05(-11.39%)
Jul 20, 2015 0.3950 0.3950 0.3950 0.3950 5,000 -0.01(-1.25%)
Jul 17, 2015 0.4000 0.4000 0.4000 0.4000 18,000 -0.02(-4.76%)
Jul 16, 2015 0.4250 0.4450 0.4200 0.4200 33,784 +0.00(+0.00%)
Jul 15, 2015 0.4200 0.4200 0.4200 0.4200 10,900 +0.00(+0.00%)
Jul 14, 2015 0.4200 0.4200 0.4200 0.4200 24,000 +0.00(+0.00%)
Jul 13, 2015 0.4200 0.4200 0.4200 0.4200 999 +0.00(+0.00%)
Jul 09, 2015 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Jul 08, 2015 0.4400 0.4400 0.4400 0.4400 2,000 -0.01(-1.12%)
Jul 06, 2015 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Jul 02, 2015 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Jun 30, 2015 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Jun 29, 2015 0.4850 0.4850 0.4700 0.4800 15,001 +0.00(+0.00%)
Jun 26, 2015 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Jun 25, 2015 0.4800 0.4800 0.4800 0.4800 6,000 +0.00(+0.00%)
Jun 24, 2015 0.4800 0.4800 0.4800 0.4800 18,500 +0.01(+3.23%)
Jun 23, 2015 0.4800 0.4950 0.4650 0.4650 21,571 -0.02(-4.12%)
Jun 22, 2015 0.4950 0.4950 0.4650 0.4850 22,200 -0.01(-2.02%)
Jun 19, 2015 0.4900 0.4950 0.4900 0.4950 5,123 +0.00(+0.00%)
Jun 18, 2015 0.4950 0.4950 0.4950 0.4950 41,500 +0.00(+0.00%)
Jun 17, 2015 0.4950 0.4950 0.4950 0.4950 9,831 +0.02(+3.13%)
Jun 16, 2015 0.5000 0.5000 0.4800 0.4800 13,500 -0.02(-4.00%)
Jun 15, 2015 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Jun 12, 2015 0.5000 0.5000 0.5000 0.5000 59,700 +0.00(+0.00%)
Jun 11, 2015 0.5000 0.5100 0.5000 0.5000 49,007 +0.00(+0.00%)
Jun 10, 2015 0.4550 0.5600 0.4500 0.5000 175,009 +0.03(+5.26%)
Jun 09, 2015 0.4300 0.4950 0.4100 0.4750 298,931 +0.03(+7.95%)
Jun 08, 2015 0.4100 0.4400 0.4100 0.4400 28,249 +0.01(+2.33%)
Jun 05, 2015 0.4150 0.4300 0.4100 0.4300 16,917 +0.02(+4.88%)
Jun 04, 2015 0.4250 0.4250 0.4100 0.4100 3,214 -0.02(-3.53%)
Jun 03, 2015 0.4450 0.4450 0.4250 0.4250 22,190 -0.02(-4.49%)
Jun 02, 2015 0.4450 0.4450 0.4450 0.4450 10,239 -0.01(-1.11%)
Jun 01, 2015 0.4300 0.4500 0.4100 0.4500 73,748 +0.01(+2.27%)
May 29, 2015 0.4300 0.4450 0.4300 0.4400 102,750 +0.02(+4.76%)
May 28, 2015 0.4200 0.4300 0.4200 0.4200 46,595 +0.01(+1.20%)
May 27, 2015 0.3650 0.4200 0.3650 0.4150 558,529 +0.04(+12.16%)
May 25, 2015 0.3700 0.3700 0.3700 1 -0.03(-6.33%)
May 22, 2015 0.3650 0.3950 0.3650 0.3950 63,392 +0.04(+11.27%)
May 21, 2015 0.3550 0.3650 0.3550 0.3550 19,687 +0.00(+0.00%)
May 19, 2015 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 15, 2015 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 14, 2015 0.3600 0.3650 0.3550 0.3550 110,189 -0.01(-1.39%)
May 13, 2015 0.3550 0.3650 0.3550 0.3600 23,214 +0.01(+1.41%)
May 12, 2015 0.3550 0.3650 0.3550 0.3550 111,959 -0.01(-2.74%)
May 11, 2015 0.3650 0.3650 0.3600 0.3650 38,000 +0.01(+1.39%)
May 08, 2015 0.3650 0.3650 0.3600 0.3600 32,537 +0.00(+0.00%)
May 07, 2015 0.3700 0.3700 0.3600 0.3600 10,720 -0.02(-4.00%)
May 06, 2015 0.3600 0.3750 0.3600 0.3750 39,329 +0.01(+2.74%)
May 05, 2015 0.3650 0.3650 0.3650 0.3650 2,119 -0.01(-1.35%)
May 04, 2015 0.3700 0.3700 0.3700 0.3700 12,921 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.