Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.360 1.360 1.350 1.350 16,200 +0.03(+2.27%)
Apr 27, 2018 1.310 1.350 1.290 1.320 30,776 +0.00(+0.00%)
Apr 26, 2018 1.310 1.320 1.310 1.320 2,616 +0.04(+3.13%)
Apr 25, 2018 1.310 1.310 1.280 1.280 3,500 -0.02(-1.54%)
Apr 24, 2018 1.310 1.350 1.290 1.300 124,200 -0.05(-3.70%)
Apr 23, 2018 1.300 1.350 1.300 1.350 31,137 +0.05(+3.85%)
Apr 20, 2018 1.290 1.320 1.290 1.300 27,000 -0.02(-1.52%)
Apr 19, 2018 1.300 1.330 1.270 1.320 228,518 +0.02(+1.54%)
Apr 18, 2018 1.290 1.330 1.290 1.300 25,504 +0.03(+2.36%)
Apr 17, 2018 1.290 1.290 1.270 1.270 3,200 -0.03(-2.31%)
Apr 16, 2018 1.360 1.360 1.300 1.300 23,408 -0.02(-1.52%)
Apr 13, 2018 1.280 1.320 1.280 1.320 16,100 +0.02(+1.54%)
Apr 12, 2018 1.330 1.340 1.260 1.300 37,670 -0.03(-2.26%)
Apr 11, 2018 1.260 1.330 1.260 1.330 17,920 +0.03(+2.31%)
Apr 10, 2018 1.280 1.300 1.280 1.300 39,600 +0.04(+3.17%)
Apr 06, 2018 1.260 1.260 1.260 0 -0.04(-3.08%)
Apr 05, 2018 1.270 1.300 1.260 1.300 14,000 -0.01(-0.76%)
Apr 04, 2018 1.290 1.320 1.270 1.310 22,127 +0.00(+0.00%)
Apr 03, 2018 1.290 1.310 1.290 1.310 1,100 -0.02(-1.50%)
Apr 02, 2018 1.280 1.350 1.280 1.330 7,000 +0.06(+4.72%)
Mar 29, 2018 1.270 1.270 1.270 0 +0.03(+2.42%)
Mar 28, 2018 1.300 1.300 1.220 1.240 164,429 -0.08(-6.06%)
Mar 27, 2018 1.320 1.320 1.320 1.320 2,616 -0.01(-0.75%)
Mar 26, 2018 1.330 1.330 1.330 1.330 11,400 +0.00(+0.00%)
Mar 23, 2018 1.330 1.330 1.330 1.330 1,000 +0.03(+2.31%)
Mar 22, 2018 1.300 1.300 1.300 1.300 447 -0.03(-2.26%)
Mar 21, 2018 1.310 1.330 1.310 1.330 9,576 +0.01(+0.76%)
Mar 20, 2018 1.310 1.320 1.300 1.320 12,100 -0.01(-0.75%)
Mar 19, 2018 1.310 1.370 1.310 1.330 9,884 +0.01(+0.76%)
Mar 16, 2018 1.390 1.390 1.320 1.320 13,900 -0.06(-4.35%)
Mar 15, 2018 1.340 1.390 1.340 1.380 34,960 +0.02(+1.47%)
Mar 14, 2018 1.340 1.360 1.310 1.360 21,344 +0.03(+2.26%)
Mar 13, 2018 1.280 1.350 1.270 1.330 24,283 +0.00(+0.00%)
Mar 12, 2018 1.310 1.330 1.250 1.330 91,563 -0.03(-2.21%)
Mar 09, 2018 1.310 1.360 1.310 1.360 68,400 +0.06(+4.62%)
Mar 08, 2018 1.300 1.300 1.300 1.300 6,750 +0.00(+0.00%)
Mar 07, 2018 1.310 1.330 1.300 1.300 12,999 -0.03(-2.26%)
Mar 06, 2018 1.310 1.360 1.310 1.330 12,261 -0.02(-1.48%)
Mar 05, 2018 1.310 1.360 1.300 1.350 35,910 +0.01(+0.75%)
Mar 02, 2018 1.310 1.350 1.270 1.340 75,450 +0.03(+2.29%)
Mar 01, 2018 1.350 1.350 1.310 1.310 17,526 -0.04(-2.96%)
Feb 28, 2018 1.350 1.370 1.330 1.350 6,018 -0.02(-1.46%)
Feb 27, 2018 1.290 1.380 1.290 1.370 41,700 +0.07(+5.38%)
Feb 26, 2018 1.360 1.360 1.300 1.300 45,995 -0.06(-4.41%)
Feb 23, 2018 1.360 1.360 1.350 1.360 23,200 +0.00(+0.00%)
Feb 22, 2018 1.400 1.400 1.360 1.360 20,900 -0.02(-1.45%)
Feb 21, 2018 1.380 1.400 1.350 1.380 39,800 +0.01(+0.73%)
Feb 20, 2018 1.450 1.460 1.370 1.370 69,817 -0.04(-2.84%)
Feb 16, 2018 1.410 1.410 1.410 0 -0.05(-3.42%)
Feb 15, 2018 1.480 1.550 1.460 1.460 108,653 +0.01(+0.69%)
Feb 14, 2018 1.420 1.450 1.420 1.450 55,950 +0.01(+0.69%)
Feb 13, 2018 1.440 1.440 1.440 1.440 4,300 +0.04(+2.86%)
Feb 12, 2018 1.400 1.430 1.370 1.400 33,450 +0.03(+2.19%)
Feb 09, 2018 1.370 1.370 1.370 1.370 1,000 -0.05(-3.52%)
Feb 08, 2018 1.470 1.400 1.420 121,400 -0.02(-1.39%)
Feb 07, 2018 1.350 1.460 1.350 1.440 405,878 +0.11(+8.27%)
Feb 06, 2018 1.320 1.360 1.320 1.330 74,067 -0.03(-2.21%)
Feb 05, 2018 1.350 1.360 1.350 1.360 41,900 +0.01(+0.74%)
Feb 02, 2018 1.390 1.390 1.260 1.350 182,880 -0.03(-2.17%)
Feb 01, 2018 1.340 1.430 1.340 1.380 40,780 +0.07(+5.34%)
Jan 31, 2018 1.360 1.440 1.300 1.310 113,187 -0.06(-4.38%)
Jan 30, 2018 1.400 1.440 1.370 1.370 68,736 -0.07(-4.86%)
Jan 29, 2018 1.450 1.450 1.390 1.440 46,325 +0.02(+1.41%)
Jan 26, 2018 1.400 1.430 1.400 1.420 21,233 +0.02(+1.43%)
Jan 25, 2018 1.440 1.440 1.400 1.400 19,400 -0.02(-1.41%)
Jan 24, 2018 1.400 1.420 1.370 1.420 107,664 +0.04(+2.90%)
Jan 23, 2018 1.350 1.380 1.330 1.380 92,247 +0.03(+2.22%)
Jan 22, 2018 1.370 1.370 1.330 1.350 33,830 -0.03(-2.17%)
Jan 19, 2018 1.350 1.380 1.330 1.380 60,145 +0.03(+2.22%)
Jan 18, 2018 1.350 1.350 1.330 1.350 106,995 -0.02(-1.46%)
Jan 17, 2018 1.360 1.380 1.330 1.370 94,593 +0.02(+1.48%)
Jan 16, 2018 1.400 1.400 1.350 1.350 47,016 -0.01(-0.74%)
Jan 15, 2018 1.360 1.360 1.360 1.360 1,507 -0.01(-0.73%)
Jan 12, 2018 1.390 1.400 1.350 1.370 24,190 -0.03(-2.14%)
Jan 11, 2018 1.370 1.400 1.360 1.400 225,400 +0.00(+0.00%)
Jan 10, 2018 1.390 1.400 1.360 1.400 101,859 +0.02(+1.45%)
Jan 09, 2018 1.400 1.400 1.380 1.380 26,433 -0.07(-4.83%)
Jan 08, 2018 1.500 1.550 1.450 1.450 70,176 +0.06(+4.32%)
Jan 05, 2018 1.400 1.400 1.380 1.390 15,500 -0.01(-0.71%)
Jan 04, 2018 1.440 1.450 1.390 1.400 21,980 -0.03(-2.10%)
Jan 03, 2018 1.370 1.430 1.360 1.430 47,180 +0.05(+3.62%)
Jan 02, 2018 1.430 1.500 1.350 1.380 28,750 -0.12(-8.00%)
Dec 29, 2017 1.500 1.500 1.500 0 +0.10(+7.14%)
Dec 28, 2017 1.350 1.410 1.350 1.400 21,688 +0.06(+4.48%)
Dec 27, 2017 1.320 1.360 1.320 1.340 33,700 -0.02(-1.47%)
Dec 22, 2017 1.310 1.360 1.300 1.360 44,000 +0.02(+1.49%)
Dec 21, 2017 1.300 1.360 1.300 1.340 41,860 +0.04(+3.08%)
Dec 20, 2017 1.310 1.360 1.290 1.300 87,459 +0.02(+1.56%)
Dec 19, 2017 1.320 1.330 1.280 1.280 119,500 -0.05(-3.76%)
Dec 18, 2017 1.380 1.380 1.330 1.330 16,346 -0.06(-4.32%)
Dec 15, 2017 1.380 1.390 1.360 1.390 32,773 +0.03(+2.21%)
Dec 14, 2017 1.350 1.360 1.300 1.360 40,950 +0.02(+1.49%)
Dec 13, 2017 1.340 1.350 1.330 1.340 14,640 -0.01(-0.74%)
Dec 12, 2017 1.340 1.380 1.330 1.350 99,575 +0.01(+0.75%)
Dec 11, 2017 1.360 1.410 1.340 1.340 36,634 -0.01(-0.74%)
Dec 08, 2017 1.310 1.350 1.310 1.350 73,148 +0.02(+1.50%)
Dec 07, 2017 1.370 1.400 1.330 1.330 48,875 -0.03(-2.21%)
Dec 06, 2017 1.370 1.410 1.360 1.360 57,382 -0.01(-0.73%)
Dec 05, 2017 1.380 1.410 1.370 1.370 33,233 -0.03(-2.14%)
Dec 04, 2017 1.390 1.410 1.360 1.400 44,655 +0.03(+2.19%)
Dec 01, 2017 1.420 1.420 1.370 1.370 4,910 -0.05(-3.52%)
Nov 30, 2017 1.400 1.420 1.390 1.420 56,120 +0.00(+0.00%)
Nov 29, 2017 1.380 1.420 1.360 1.420 112,634 +0.04(+2.90%)
Nov 28, 2017 1.400 1.410 1.350 1.380 86,700 -0.05(-3.50%)
Nov 27, 2017 1.430 1.430 1.390 1.430 46,245 -0.02(-1.38%)
Nov 24, 2017 1.430 1.450 1.420 1.450 39,850 +0.01(+0.69%)
Nov 23, 2017 1.430 1.440 1.430 1.440 13,100 +0.02(+1.41%)
Nov 22, 2017 1.450 1.460 1.420 1.420 73,360 -0.02(-1.39%)
Nov 21, 2017 1.450 1.500 1.430 1.440 72,800 -0.01(-0.69%)
Nov 20, 2017 1.440 1.530 1.430 1.450 54,231 -0.11(-7.05%)
Nov 17, 2017 1.450 1.560 1.450 1.560 62,033 +0.06(+4.00%)
Nov 16, 2017 1.470 1.530 1.470 1.500 49,910 +0.03(+2.04%)
Nov 15, 2017 1.490 1.500 1.450 1.470 25,300 +0.03(+2.08%)
Nov 14, 2017 1.500 1.500 1.440 1.440 60,750 -0.08(-5.26%)
Nov 13, 2017 1.390 1.540 1.380 1.520 175,708 +0.09(+6.29%)
Nov 10, 2017 1.400 1.430 1.400 1.430 10,500 +0.03(+2.14%)
Nov 09, 2017 1.400 1.400 1.400 1.400 13,400 +0.00(+0.00%)
Nov 08, 2017 1.420 1.420 1.400 1.400 175,600 -0.03(-2.10%)
Nov 07, 2017 1.420 1.460 1.400 1.430 456,500 +0.00(+0.00%)
Nov 06, 2017 1.420 1.430 1.410 1.430 113,895 +0.01(+0.70%)
Nov 03, 2017 1.390 1.470 1.390 1.420 241,881 +0.00(+0.00%)
Nov 02, 2017 1.440 1.440 1.400 1.420 149,000 -0.03(-2.07%)
Nov 01, 2017 1.410 1.480 1.410 1.450 91,800 +0.03(+2.11%)
Oct 31, 2017 1.420 1.430 1.410 1.420 34,445 +0.00(+0.00%)
Oct 30, 2017 1.460 1.460 1.410 1.420 40,277 -0.06(-4.05%)
Oct 27, 2017 1.450 1.500 1.440 1.480 21,900 +0.03(+2.07%)
Oct 26, 2017 1.490 1.530 1.450 1.450 30,700 -0.09(-5.84%)
Oct 25, 2017 1.440 1.540 1.440 1.540 84,900 +0.11(+7.69%)
Oct 24, 2017 1.460 1.480 1.430 1.430 23,103 -0.09(-5.92%)
Oct 23, 2017 1.520 1.520 1.480 1.520 28,677 -0.01(-0.65%)
Oct 20, 2017 1.410 1.560 1.410 1.530 264,311 +0.06(+4.08%)
Oct 19, 2017 1.440 1.470 1.420 1.470 51,500 +0.05(+3.52%)
Oct 18, 2017 1.400 1.450 1.400 1.420 209,000 -0.02(-1.39%)
Oct 17, 2017 1.450 1.450 1.440 1.440 25,600 -0.03(-2.04%)
Oct 16, 2017 1.530 1.530 1.470 1.470 36,300 -0.08(-5.16%)
Oct 13, 2017 1.500 1.550 1.500 1.550 34,300 +0.00(+0.00%)
Oct 12, 2017 1.520 1.550 1.480 1.550 25,300 +0.03(+1.97%)
Oct 11, 2017 1.490 1.530 1.460 1.520 61,160 +0.07(+4.83%)
Oct 10, 2017 1.440 1.470 1.440 1.450 44,735 +0.02(+1.40%)
Oct 06, 2017 1.470 1.470 1.430 1.430 117,199 -0.05(-3.38%)
Oct 05, 2017 1.530 1.530 1.480 1.480 67,600 -0.08(-5.13%)
Oct 04, 2017 1.540 1.560 1.510 1.560 69,700 -0.03(-1.89%)
Oct 03, 2017 1.570 1.590 1.560 1.590 70,519 +0.02(+1.27%)
Oct 02, 2017 1.580 1.610 1.550 1.570 23,688 -0.03(-1.88%)
Sep 29, 2017 1.620 1.640 1.570 1.600 149,400 +0.05(+3.23%)
Sep 28, 2017 1.610 1.620 1.550 1.550 51,300 -0.06(-3.73%)
Sep 27, 2017 1.620 1.620 1.610 1.610 10,500 -0.04(-2.42%)
Sep 26, 2017 1.630 1.660 1.600 1.650 195,515 +0.02(+1.23%)
Sep 25, 2017 1.640 1.640 1.590 1.630 76,300 +0.00(+0.00%)
Sep 22, 2017 1.640 1.660 1.620 1.630 38,400 -0.04(-2.40%)
Sep 21, 2017 1.670 1.700 1.660 1.670 61,334 -0.03(-1.76%)
Sep 20, 2017 1.690 1.720 1.690 1.700 15,054 -0.03(-1.73%)
Sep 19, 2017 1.730 1.730 1.700 1.730 14,100 +0.02(+1.17%)
Sep 18, 2017 1.680 1.740 1.680 1.710 45,860 -0.02(-1.16%)
Sep 15, 2017 1.690 1.730 1.660 1.730 87,745 +0.04(+2.37%)
Sep 14, 2017 1.670 1.700 1.650 1.690 610,305 +0.01(+0.60%)
Sep 13, 2017 1.650 1.700 1.650 1.680 43,240 +0.04(+2.44%)
Sep 12, 2017 1.650 1.700 1.640 1.640 48,324 +0.00(+0.00%)
Sep 11, 2017 1.640 1.720 1.610 1.640 115,521 -0.02(-1.20%)
Sep 08, 2017 1.670 1.680 1.650 1.660 46,400 +0.01(+0.61%)
Sep 07, 2017 1.620 1.730 1.600 1.650 101,982 +0.03(+1.85%)
Sep 06, 2017 1.600 1.640 1.600 1.620 205,000 +0.02(+1.25%)
Sep 05, 2017 1.620 1.620 1.590 1.600 18,600 +0.00(+0.00%)
Sep 01, 2017 1.520 1.610 1.510 1.600 68,554 +0.04(+2.56%)
Aug 31, 2017 1.510 1.570 1.500 1.560 113,000 +0.07(+4.70%)
Aug 30, 2017 1.510 1.570 1.490 1.490 143,200 -0.05(-3.25%)
Aug 29, 2017 1.500 1.550 1.490 1.540 78,390 +0.02(+1.32%)
Aug 28, 2017 1.490 1.520 1.420 1.520 50,004 +0.06(+4.11%)
Aug 25, 2017 1.400 1.490 1.400 1.460 96,420 +0.00(+0.00%)
Aug 24, 2017 1.420 1.460 1.400 1.460 95,822 +0.02(+1.39%)
Aug 23, 2017 1.390 1.450 1.370 1.440 80,200 +0.04(+3.23%)
Aug 22, 2017 1.390 1.420 1.380 1.395 26,416 +0.01(+0.36%)
Aug 21, 2017 1.380 1.460 1.370 1.390 76,982 -0.05(-3.47%)
Aug 18, 2017 1.420 1.440 1.410 1.440 29,600 +0.01(+0.70%)
Aug 17, 2017 1.400 1.430 1.380 1.430 50,032 +0.02(+1.42%)
Aug 16, 2017 1.350 1.420 1.350 1.410 32,016 +0.09(+6.82%)
Aug 15, 2017 1.260 1.370 1.260 1.320 108,784 +0.02(+1.54%)
Aug 14, 2017 1.380 1.420 1.300 1.300 83,187 -0.10(-7.14%)
Aug 11, 2017 1.360 1.410 1.350 1.400 182,086 +0.04(+2.94%)
Aug 10, 2017 1.360 1.380 1.300 1.360 217,700 +0.02(+1.49%)
Aug 09, 2017 1.320 1.370 1.310 1.340 274,500 +0.00(+0.00%)
Aug 08, 2017 1.360 1.370 1.320 1.340 45,000 +0.00(+0.00%)
Aug 04, 2017 1.310 1.360 1.310 1.340 25,000 -0.01(-0.74%)
Aug 03, 2017 1.300 1.350 1.250 1.350 511,696 +0.06(+4.65%)
Aug 02, 2017 1.300 1.300 1.290 1.290 17,500 +0.00(+0.00%)
Aug 01, 2017 1.300 1.300 1.290 1.290 15,900 +0.00(+0.00%)
Jul 31, 2017 1.290 1.310 1.280 1.290 15,800 -0.03(-2.27%)
Jul 28, 2017 1.300 1.320 1.260 1.320 80,130 +0.02(+1.54%)
Jul 27, 2017 1.320 1.330 1.300 1.300 73,820 -0.02(-1.52%)
Jul 26, 2017 1.330 1.340 1.320 1.320 37,173 +0.00(+0.00%)
Jul 25, 2017 1.350 1.390 1.320 1.320 140,100 +0.02(+1.54%)
Jul 24, 2017 1.390 1.390 1.300 1.300 121,160 -0.09(-6.47%)
Jul 21, 2017 1.390 1.390 1.390 1.390 3,500 -0.01(-0.71%)
Jul 20, 2017 1.390 1.400 1.380 1.400 29,933 +0.01(+0.72%)
Jul 19, 2017 1.440 1.440 1.390 1.390 81,300 -0.05(-3.47%)
Jul 18, 2017 1.450 1.500 1.420 1.440 235,484 -0.02(-1.37%)
Jul 17, 2017 1.360 1.490 1.360 1.460 1,238,305 +0.02(+1.39%)
Jul 14, 2017 1.370 1.440 1.360 1.440 33,400 +0.11(+8.27%)
Jul 13, 2017 1.350 1.350 1.330 1.330 13,640 -0.04(-2.92%)
Jul 12, 2017 1.460 1.460 1.350 1.370 170,500 -0.05(-3.52%)
Jul 11, 2017 1.320 1.420 1.290 1.420 372,200 +0.12(+9.23%)
Jul 10, 2017 1.260 1.320 1.260 1.300 4,588 -0.03(-2.26%)
Jul 07, 2017 1.330 1.340 1.310 1.330 226,201 +0.00(+0.00%)
Jul 06, 2017 1.330 1.340 1.300 1.330 187,990 +0.01(+0.76%)
Jul 05, 2017 1.330 1.330 1.320 1.320 13,960 -0.03(-2.22%)
Jul 04, 2017 1.360 1.360 1.320 1.350 30,200 +0.01(+0.75%)
Jul 03, 2017 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 30, 2017 1.350 1.370 1.340 1.340 59,927 -0.01(-0.74%)
Jun 29, 2017 1.340 1.370 1.340 1.350 20,100 +0.01(+0.75%)
Jun 28, 2017 1.350 1.350 1.340 1.340 29,700 +0.00(+0.00%)
Jun 27, 2017 1.380 1.390 1.330 1.340 45,400 -0.05(-3.60%)
Jun 26, 2017 1.390 1.400 1.350 1.390 97,899 -0.01(-0.71%)
Jun 23, 2017 1.350 1.400 1.330 1.400 12,937 +0.07(+5.26%)
Jun 22, 2017 1.410 1.410 1.330 1.330 27,081 -0.04(-2.92%)
Jun 21, 2017 1.370 1.370 1.370 1.370 1,100 +0.00(+0.00%)
Jun 20, 2017 1.370 1.370 1.370 1.370 2,500 +0.00(+0.00%)
Jun 19, 2017 1.370 1.380 1.360 1.370 83,766 -0.02(-1.44%)
Jun 16, 2017 1.400 1.420 1.390 1.390 6,888 -0.04(-2.80%)
Jun 15, 2017 1.360 1.430 1.360 1.430 14,700 +0.07(+5.15%)
Jun 14, 2017 1.400 1.400 1.360 1.360 44,500 -0.03(-2.16%)
Jun 13, 2017 1.430 1.430 1.390 1.390 66,175 -0.01(-0.71%)
Jun 12, 2017 1.450 1.460 1.400 1.400 75,545 -0.09(-6.04%)
Jun 09, 2017 1.450 1.490 1.450 1.490 20,600 +0.03(+2.05%)
Jun 08, 2017 1.460 1.460 1.460 1.460 500 -0.01(-0.68%)
Jun 07, 2017 1.450 1.530 1.450 1.470 13,330 -0.02(-1.34%)
Jun 06, 2017 1.480 1.490 1.450 1.490 30,050 +0.12(+8.76%)
Jun 05, 2017 1.440 1.480 1.370 1.370 124,525 -0.07(-4.86%)
Jun 02, 2017 1.430 1.440 1.410 1.440 13,800 -0.01(-0.69%)
Jun 01, 2017 1.410 1.450 1.410 1.450 30,826 +0.04(+2.84%)
May 31, 2017 1.470 1.470 1.410 1.410 22,200 -0.04(-2.76%)
May 30, 2017 1.500 1.500 1.390 1.450 109,663 -0.05(-3.33%)
May 29, 2017 1.490 1.500 1.490 1.500 10,550 +0.00(+0.00%)
May 26, 2017 1.500 1.500 1.490 1.500 25,856 +0.00(+0.00%)
May 25, 2017 1.490 1.500 1.460 1.500 110,500 +0.01(+0.67%)
May 24, 2017 1.470 1.490 1.450 1.490 12,627 +0.01(+0.68%)
May 23, 2017 1.490 1.550 1.480 1.480 149,947 +0.01(+0.68%)
May 19, 2017 1.410 1.490 1.410 1.470 55,330 -0.03(-2.00%)
May 18, 2017 1.460 1.500 1.420 1.500 109,766 +0.02(+1.35%)
May 17, 2017 1.490 1.510 1.480 1.480 63,812 +0.02(+1.37%)
May 16, 2017 1.460 1.460 1.430 1.460 33,400 +0.00(+0.00%)
May 15, 2017 1.450 1.510 1.430 1.460 43,349 -0.02(-1.35%)
May 12, 2017 1.430 1.490 1.400 1.480 49,919 +0.05(+3.50%)
May 11, 2017 1.410 1.430 1.400 1.430 11,600 +0.02(+1.42%)
May 10, 2017 1.480 1.480 1.390 1.410 11,900 +0.01(+0.71%)
May 09, 2017 1.440 1.440 1.350 1.400 77,994 -0.08(-5.41%)
May 08, 2017 1.450 1.480 1.420 1.480 45,199 +0.03(+2.07%)
May 05, 2017 1.480 1.520 1.440 1.450 30,612 +0.02(+1.40%)
May 04, 2017 1.480 1.480 1.430 1.430 63,100 -0.08(-5.30%)
May 03, 2017 1.500 1.530 1.500 1.510 29,900 +0.01(+0.67%)
May 02, 2017 1.510 1.530 1.500 1.500 62,978 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.