Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9500 1.000 0.9500 1.000 54,766 +0.06(+6.38%)
Apr 29, 2019 0.9500 0.9600 0.9400 0.9400 49,366 -0.01(-1.05%)
Apr 26, 2019 0.9400 0.9500 0.9400 0.9500 118,400 +0.01(+1.06%)
Apr 25, 2019 0.9800 0.9800 0.9400 0.9400 46,339 -0.01(-1.05%)
Apr 24, 2019 1.040 1.040 0.9400 0.9500 52,666 -0.07(-6.86%)
Apr 23, 2019 0.9600 1.050 0.9600 1.020 86,000 +0.07(+7.37%)
Apr 22, 2019 0.9700 0.9700 0.9500 0.9500 5,345 -0.01(-1.04%)
Apr 18, 2019 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 17, 2019 0.9600 0.9600 0.9600 0.9600 500 -0.02(-2.04%)
Apr 16, 2019 0.9800 0.9800 0.9800 0.9800 2,971 +0.04(+4.26%)
Apr 12, 2019 0.9400 0.9400 0.9400 0.9400 1,867 -0.04(-4.08%)
Apr 11, 2019 0.9900 0.9900 0.9800 0.9800 6,600 -0.01(-1.01%)
Apr 10, 2019 1.000 1.020 0.9900 0.9900 59,913 -0.01(-1.00%)
Apr 09, 2019 0.9900 1.000 0.9900 1.000 1,500 +0.02(+2.04%)
Apr 08, 2019 1.050 1.050 0.9800 0.9800 38,139 -0.02(-2.00%)
Apr 05, 2019 0.9900 1.020 0.9600 1.000 59,495 +0.04(+4.17%)
Apr 04, 2019 0.9700 0.9700 0.9500 0.9600 16,071 -0.03(-3.03%)
Apr 03, 2019 0.9300 1.030 0.9300 0.9900 49,439 +0.02(+2.06%)
Apr 02, 2019 0.9400 0.9800 0.9400 0.9700 24,600 +0.01(+1.04%)
Apr 01, 2019 0.9600 0.9600 0.9400 0.9600 26,500 -0.02(-2.04%)
Mar 29, 2019 1.020 1.020 0.9400 0.9800 35,800 -0.04(-3.92%)
Mar 28, 2019 1.000 1.020 0.9500 1.020 61,500 +0.02(+2.00%)
Mar 27, 2019 1.010 1.065 1.000 1.000 31,000 -0.01(-0.99%)
Mar 26, 2019 1.010 1.100 1.000 1.010 156,978 -0.03(-2.88%)
Mar 25, 2019 1.040 1.040 1.000 1.040 34,400 +0.04(+4.00%)
Mar 22, 2019 1.030 1.030 0.9900 1.000 13,000 -0.04(-3.85%)
Mar 21, 2019 1.040 1.040 1.030 1.040 1,832 +0.02(+1.96%)
Mar 20, 2019 1.020 1.020 1.020 1.020 236 -0.04(-3.77%)
Mar 19, 2019 1.080 1.080 1.030 1.060 5,033 +0.00(+0.00%)
Mar 18, 2019 1.060 1.060 1.050 1.060 38,910 -0.01(-0.93%)
Mar 15, 2019 1.050 1.070 1.040 1.070 24,700 -0.02(-1.83%)
Mar 13, 2019 1.090 1.090 1.090 0 +0.04(+3.81%)
Mar 12, 2019 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 11, 2019 1.050 1.050 1.050 1.050 10,000 -0.02(-1.87%)
Mar 08, 2019 1.070 1.070 1.070 1.070 2,000 +0.02(+1.90%)
Mar 07, 2019 1.050 1.050 1.050 1.050 400 -0.02(-1.87%)
Mar 06, 2019 1.150 1.150 1.060 1.070 35,044 -0.06(-5.31%)
Mar 05, 2019 1.100 1.130 1.100 1.130 2,399 +0.01(+0.89%)
Mar 04, 2019 1.100 1.130 1.100 1.120 1,151 -0.03(-2.61%)
Mar 01, 2019 1.150 1.150 1.150 1.150 15,900 +0.02(+1.77%)
Feb 28, 2019 1.130 1.130 1.120 1.130 7,100 +0.02(+1.80%)
Feb 27, 2019 1.110 1.110 1.110 1.110 3,000 -0.04(-3.48%)
Feb 26, 2019 1.120 1.150 1.120 1.150 27,368 +0.04(+3.60%)
Feb 25, 2019 1.130 1.130 1.110 1.110 13,021 -0.05(-4.31%)
Feb 22, 2019 1.150 1.160 1.150 1.160 2,603 +0.01(+0.87%)
Feb 21, 2019 1.150 1.150 1.150 1.150 3,400 -0.02(-1.71%)
Feb 20, 2019 1.180 1.180 1.120 1.170 21,330 -0.05(-4.10%)
Feb 19, 2019 1.190 1.240 1.190 1.220 25,400 +0.03(+2.52%)
Feb 15, 2019 1.190 1.190 1.190 0 +0.02(+1.71%)
Feb 14, 2019 1.150 1.170 1.110 1.170 18,300 +0.05(+4.46%)
Feb 13, 2019 1.150 1.190 1.120 1.120 28,600 -0.06(-5.08%)
Feb 12, 2019 1.100 1.200 1.100 1.180 65,068 +0.03(+2.61%)
Feb 11, 2019 1.120 1.150 1.090 1.150 21,400 +0.02(+1.77%)
Feb 08, 2019 1.140 1.170 1.130 1.130 28,300 -0.04(-3.42%)
Feb 07, 2019 1.150 1.220 1.150 1.170 30,550 +0.06(+5.41%)
Feb 06, 2019 1.140 1.180 1.105 1.110 28,850 -0.03(-2.63%)
Feb 05, 2019 1.100 1.140 1.100 1.140 4,500 -0.02(-1.72%)
Feb 04, 2019 1.070 1.160 1.070 1.160 57,900 +0.00(+0.00%)
Feb 01, 2019 1.160 1.160 1.160 1.160 8,100 +0.00(+0.00%)
Jan 31, 2019 1.100 1.190 1.100 1.160 55,984 +0.06(+5.45%)
Jan 30, 2019 1.100 1.100 1.090 1.100 27,899 +0.01(+0.92%)
Jan 29, 2019 1.090 1.100 1.060 1.090 32,866 +0.04(+3.81%)
Jan 28, 2019 1.060 1.080 1.050 1.050 11,150 -0.01(-0.94%)
Jan 25, 2019 1.070 1.090 1.060 1.060 82,900 -0.01(-0.93%)
Jan 24, 2019 1.120 1.120 1.070 1.070 380 -0.02(-1.83%)
Jan 23, 2019 1.080 1.100 1.080 1.090 16,500 +0.00(+0.00%)
Jan 22, 2019 1.140 1.150 1.090 1.090 69,600 -0.08(-6.84%)
Jan 21, 2019 1.170 1.170 1.170 1.170 5,100 +0.01(+0.86%)
Jan 18, 2019 1.160 1.200 1.120 1.160 95,600 +0.00(+0.00%)
Jan 17, 2019 1.160 1.160 1.160 1.160 450 -0.01(-0.85%)
Jan 16, 2019 1.160 1.170 1.160 1.170 9,100 +0.02(+1.74%)
Jan 15, 2019 1.170 1.190 1.150 1.150 78,700 -0.04(-3.36%)
Jan 11, 2019 1.190 1.190 1.190 0 +0.04(+3.48%)
Jan 10, 2019 1.140 1.200 1.120 1.150 176,700 -0.05(-4.17%)
Jan 09, 2019 1.200 1.200 1.200 1.200 14,000 +0.04(+3.45%)
Jan 08, 2019 1.190 1.220 1.160 1.160 62,000 -0.05(-4.13%)
Jan 07, 2019 1.220 1.220 1.210 1.210 32,060 -0.07(-5.47%)
Jan 03, 2019 1.280 1.280 1.280 0 +0.06(+4.92%)
Jan 02, 2019 1.260 1.280 1.220 1.220 32,520 -0.10(-7.58%)
Dec 31, 2018 1.320 1.320 1.320 0 -0.01(-0.75%)
Dec 28, 2018 1.230 1.330 1.230 1.330 29,900 +0.14(+11.76%)
Dec 27, 2018 1.130 1.190 1.080 1.190 17,620 -0.05(-4.03%)
Dec 24, 2018 1.240 1.240 1.240 0 +0.19(+18.10%)
Dec 21, 2018 1.240 1.240 1.050 1.050 116,400 -0.18(-14.63%)
Dec 20, 2018 1.120 1.325 1.120 1.230 306,700 +0.19(+18.27%)
Dec 19, 2018 1.040 1.080 0.9600 1.040 116,800 +0.04(+4.00%)
Dec 18, 2018 0.9300 1.020 0.9200 1.000 107,815 +0.06(+6.38%)
Dec 17, 2018 0.9500 0.9500 0.9200 0.9400 112,300 -0.01(-1.05%)
Dec 14, 2018 0.9700 0.9800 0.9500 0.9500 17,000 +0.00(+0.00%)
Dec 13, 2018 0.9400 0.9700 0.9300 0.9500 18,816 +0.03(+3.26%)
Dec 12, 2018 0.9600 0.9600 0.9200 0.9200 57,500 -0.05(-5.15%)
Dec 11, 2018 0.9600 0.9900 0.9500 0.9700 47,000 +0.03(+3.19%)
Dec 10, 2018 0.9800 0.9800 0.9400 0.9400 9,900 -0.09(-8.74%)
Dec 07, 2018 0.9900 1.030 0.9200 1.030 195,284 -0.01(-0.96%)
Dec 06, 2018 1.000 1.040 1.000 1.040 51,426 +0.09(+9.47%)
Dec 05, 2018 0.9800 1.000 0.9500 0.9500 56,100 +0.00(+0.00%)
Dec 04, 2018 0.9900 1.020 0.9500 0.9500 37,534 -0.07(-6.86%)
Dec 03, 2018 1.020 1.020 1.020 1.020 20,100 +0.00(+0.00%)
Nov 30, 2018 1.020 1.020 1.020 1.020 599 +0.00(+0.00%)
Nov 29, 2018 1.050 1.050 1.020 1.020 8,500 -0.02(-1.92%)
Nov 28, 2018 1.040 1.100 1.040 1.040 49,800 +0.03(+2.97%)
Nov 27, 2018 1.060 1.080 1.010 1.010 33,910 -0.03(-2.88%)
Nov 26, 2018 1.040 1.060 0.9900 1.040 161,000 +0.04(+4.00%)
Nov 23, 2018 1.030 1.030 0.9700 1.000 23,843 +0.00(+0.00%)
Nov 22, 2018 1.090 1.090 0.9900 1.000 5,300 -0.04(-3.85%)
Nov 21, 2018 1.060 1.060 1.040 1.040 39,400 -0.03(-2.80%)
Nov 20, 2018 1.070 1.070 1.070 50 +0.00(+0.00%)
Nov 19, 2018 1.040 1.100 1.040 1.070 11,259 -0.04(-3.60%)
Nov 16, 2018 1.110 1.140 1.080 1.110 57,400 +0.03(+2.78%)
Nov 15, 2018 1.090 1.140 1.080 1.080 9,740 -0.05(-4.42%)
Nov 14, 2018 1.120 1.140 1.060 1.130 41,200 +0.03(+2.73%)
Nov 13, 2018 1.100 1.150 1.040 1.100 91,110 +0.04(+3.77%)
Nov 12, 2018 1.120 1.120 1.050 1.060 76,300 -0.06(-5.36%)
Nov 09, 2018 1.150 1.180 1.120 1.120 658,000 -0.02(-1.75%)
Nov 08, 2018 1.140 1.140 1.140 1.140 300 +0.00(+0.00%)
Nov 07, 2018 1.180 1.200 1.140 1.140 9,000 -0.01(-0.87%)
Nov 06, 2018 1.180 1.210 1.140 1.150 56,510 -0.05(-4.17%)
Nov 05, 2018 1.220 1.220 1.170 1.200 42,500 +0.03(+2.56%)
Nov 02, 2018 1.150 1.170 1.120 1.170 66,100 -0.01(-0.85%)
Nov 01, 2018 1.150 1.190 1.150 1.180 85,900 +0.03(+2.61%)
Oct 31, 2018 0.9100 1.150 0.9100 1.150 31,300 +0.01(+0.88%)
Oct 30, 2018 1.150 1.150 1.090 1.140 27,002 -0.01(-0.87%)
Oct 29, 2018 1.150 1.150 1.140 1.150 5,034 -0.06(-4.96%)
Oct 26, 2018 1.160 1.210 1.160 1.210 120,600 +0.08(+7.08%)
Oct 25, 2018 1.100 1.130 1.100 1.130 8,980 +0.03(+2.73%)
Oct 24, 2018 1.130 1.130 1.100 1.100 27,358 -0.05(-4.35%)
Oct 23, 2018 1.200 1.200 1.150 1.150 35,300 -0.03(-2.54%)
Oct 22, 2018 1.150 1.180 1.150 1.180 19,155 +0.02(+1.72%)
Oct 19, 2018 1.150 1.210 1.150 1.160 50,184 -0.02(-1.69%)
Oct 18, 2018 1.200 1.220 1.170 1.180 41,500 +0.00(+0.00%)
Oct 17, 2018 1.140 1.190 1.130 1.180 15,500 -0.02(-1.67%)
Oct 16, 2018 1.230 1.240 1.180 1.200 28,066 -0.02(-1.64%)
Oct 15, 2018 1.260 1.260 1.220 1.220 6,592 +0.00(+0.00%)
Oct 12, 2018 1.260 1.260 1.180 1.220 82,067 -0.05(-3.94%)
Oct 11, 2018 1.240 1.280 1.240 1.270 91,575 +0.04(+3.25%)
Oct 10, 2018 1.200 1.250 1.180 1.230 96,899 +0.04(+3.36%)
Oct 09, 2018 1.190 1.240 1.160 1.190 51,900 +0.05(+4.39%)
Oct 05, 2018 1.140 1.140 1.140 0 -0.02(-1.72%)
Oct 04, 2018 1.140 1.210 1.140 1.160 73,471 +0.00(+0.00%)
Oct 03, 2018 1.170 1.190 1.150 1.160 38,332 +0.01(+0.87%)
Oct 02, 2018 1.150 1.150 1.130 1.150 14,000 +0.02(+1.77%)
Oct 01, 2018 1.220 1.250 1.130 1.130 58,997 -0.07(-5.83%)
Sep 28, 2018 1.220 1.220 1.190 1.200 41,600 +0.00(+0.00%)
Sep 27, 2018 1.200 1.240 1.190 1.200 49,000 +0.01(+0.84%)
Sep 26, 2018 1.200 1.200 1.190 1.190 35,514 +0.00(+0.00%)
Sep 25, 2018 1.190 1.220 1.190 1.190 25,483 -0.01(-0.83%)
Sep 24, 2018 1.200 1.240 1.200 1.200 62,332 -0.02(-1.64%)
Sep 21, 2018 1.210 1.250 1.210 1.220 31,100 -0.04(-3.17%)
Sep 20, 2018 1.250 1.280 1.230 1.260 73,088 +0.04(+3.28%)
Sep 19, 2018 1.240 1.280 1.220 1.220 73,250 -0.04(-3.17%)
Sep 18, 2018 1.210 1.290 1.200 1.260 653,339 +0.06(+5.00%)
Sep 17, 2018 1.230 1.250 1.200 1.200 9,800 -0.05(-4.00%)
Sep 14, 2018 1.200 1.250 1.190 1.250 95,600 +0.06(+5.04%)
Sep 13, 2018 1.160 1.200 1.150 1.190 183,300 +0.07(+6.25%)
Sep 12, 2018 1.130 1.150 1.120 1.120 19,775 -0.01(-0.88%)
Sep 11, 2018 1.150 1.160 1.130 1.130 11,210 -0.02(-1.74%)
Sep 10, 2018 1.220 1.220 1.150 1.150 134,500 -0.08(-6.50%)
Sep 07, 2018 1.150 1.240 1.150 1.230 102,388 +0.04(+3.36%)
Sep 05, 2018 1.190 1.190 1.190 0 -0.05(-4.03%)
Sep 04, 2018 1.240 1.240 1.240 1.240 2,600 -0.01(-0.80%)
Aug 31, 2018 1.250 1.250 1.250 0 +0.03(+2.46%)
Aug 30, 2018 1.200 1.220 1.200 1.220 54,000 +0.00(+0.00%)
Aug 29, 2018 1.210 1.220 1.200 1.220 29,700 -0.03(-2.40%)
Aug 28, 2018 1.240 1.260 1.220 1.250 469,552 +0.03(+2.46%)
Aug 27, 2018 1.200 1.230 1.190 1.220 75,378 -0.02(-1.61%)
Aug 24, 2018 1.250 1.250 1.210 1.240 30,600 +0.04(+3.33%)
Aug 23, 2018 1.160 1.220 1.160 1.200 2,001 -0.02(-1.64%)
Aug 22, 2018 1.220 1.220 1.220 1.220 1,216 -0.03(-2.40%)
Aug 21, 2018 1.220 1.290 1.220 1.250 11,000 +0.00(+0.00%)
Aug 20, 2018 1.250 1.270 1.250 1.250 14,433 -0.05(-3.85%)
Aug 17, 2018 1.180 1.350 1.180 1.300 112,100 +0.15(+13.04%)
Aug 16, 2018 1.160 1.180 1.150 1.150 21,800 -0.01(-0.86%)
Aug 15, 2018 1.130 1.200 1.130 1.160 13,600 -0.09(-7.20%)
Aug 14, 2018 1.230 1.280 1.140 1.250 139,300 +0.00(+0.00%)
Aug 13, 2018 1.230 1.250 1.180 1.250 25,488 -0.02(-1.57%)
Aug 10, 2018 1.290 1.310 1.240 1.270 9,900 +0.00(+0.00%)
Aug 09, 2018 1.280 1.290 1.270 1.270 6,400 -0.02(-1.55%)
Aug 08, 2018 1.290 1.290 1.290 1.290 2,000 +0.02(+1.57%)
Aug 07, 2018 1.280 1.300 1.270 1.270 11,300 -0.01(-0.78%)
Aug 03, 2018 1.280 1.280 1.280 0 -0.03(-2.29%)
Aug 02, 2018 1.310 1.310 1.310 1.310 3,000 +0.01(+0.77%)
Aug 01, 2018 1.330 1.330 1.300 1.300 18,600 -0.07(-5.11%)
Jul 30, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 27, 2018 1.350 1.380 1.350 1.370 39,150 +0.00(+0.00%)
Jul 26, 2018 1.400 1.430 1.370 1.370 88,000 +0.01(+0.74%)
Jul 25, 2018 1.420 1.450 1.360 1.360 117,659 -0.01(-0.73%)
Jul 24, 2018 1.390 1.450 1.370 1.370 41,901 -0.02(-1.44%)
Jul 23, 2018 1.360 1.430 1.340 1.390 217,920 +0.00(+0.00%)
Jul 20, 2018 1.310 1.400 1.310 1.390 37,550 +0.03(+2.21%)
Jul 19, 2018 1.340 1.360 1.340 1.360 3,813 -0.02(-1.45%)
Jul 18, 2018 1.370 1.400 1.370 1.380 17,800 -0.02(-1.43%)
Jul 17, 2018 1.400 1.400 1.360 1.400 32,000 -0.01(-0.71%)
Jul 16, 2018 1.450 1.450 1.410 1.410 1,600 -0.04(-2.76%)
Jul 13, 2018 1.350 1.450 1.350 1.450 105,800 +0.10(+7.41%)
Jul 12, 2018 1.360 1.390 1.310 1.350 31,700 -0.04(-2.88%)
Jul 11, 2018 1.370 1.430 1.350 1.390 98,233 +0.00(+0.00%)
Jul 10, 2018 1.360 1.490 1.360 1.390 168,295 +0.03(+2.21%)
Jul 09, 2018 1.380 1.380 1.310 1.360 41,000 +0.07(+5.43%)
Jul 06, 2018 1.200 1.310 1.200 1.290 179,450 +0.09(+7.50%)
Jul 05, 2018 1.230 1.310 1.190 1.200 141,963 -0.03(-2.44%)
Jul 04, 2018 1.290 1.360 1.230 1.230 23,133 -0.03(-2.38%)
Jul 03, 2018 1.250 1.310 1.240 1.260 490,700 -0.04(-3.08%)
Jun 29, 2018 1.300 1.300 1.300 0 +0.01(+0.78%)
Jun 28, 2018 1.280 1.320 1.280 1.290 26,473 -0.03(-2.27%)
Jun 27, 2018 1.220 1.350 1.220 1.320 142,100 +0.03(+2.33%)
Jun 26, 2018 1.210 1.330 1.200 1.290 198,917 +0.04(+3.20%)
Jun 25, 2018 1.160 1.260 1.160 1.250 70,197 +0.03(+2.46%)
Jun 22, 2018 1.150 1.260 1.150 1.220 61,790 +0.01(+0.83%)
Jun 21, 2018 1.150 1.290 1.150 1.210 176,780 +0.09(+8.04%)
Jun 20, 2018 1.130 1.140 1.120 1.120 23,700 +0.00(+0.00%)
Jun 19, 2018 1.140 1.170 1.090 1.120 46,466 -0.03(-2.61%)
Jun 18, 2018 1.130 1.190 1.030 1.150 96,577 -0.03(-2.54%)
Jun 15, 2018 1.170 1.190 1.170 1.180 10,600 -0.02(-1.67%)
Jun 14, 2018 1.230 1.230 1.200 1.200 22,483 -0.03(-2.44%)
Jun 13, 2018 1.230 1.230 1.190 1.230 115,700 +0.00(+0.00%)
Jun 12, 2018 1.230 1.240 1.230 1.230 451,500 +0.01(+0.82%)
Jun 11, 2018 1.260 1.280 1.220 1.220 144,900 -0.03(-2.40%)
Jun 08, 2018 1.240 1.270 1.240 1.250 12,320 +0.02(+1.63%)
Jun 07, 2018 1.230 1.230 1.230 1.230 5,500 -0.01(-0.81%)
Jun 06, 2018 1.230 1.280 1.230 1.240 170,100 +0.00(+0.00%)
Jun 05, 2018 1.220 1.240 1.220 1.240 96,200 +0.03(+2.48%)
Jun 04, 2018 1.220 1.220 1.210 1.210 17,290 -0.01(-0.82%)
May 31, 2018 1.220 1.220 1.220 0 -0.05(-3.94%)
May 30, 2018 1.230 1.280 1.230 1.270 28,000 +0.10(+8.55%)
May 29, 2018 1.170 1.170 1.170 1.170 1,149 +0.01(+0.86%)
May 28, 2018 1.170 1.180 1.160 1.160 16,382 -0.07(-5.69%)
May 25, 2018 1.180 1.310 1.170 1.230 68,649 +0.03(+2.50%)
May 24, 2018 1.200 1.200 1.080 1.200 25,800 +0.03(+2.56%)
May 23, 2018 1.170 1.170 1.170 1.170 200 -0.02(-1.68%)
May 22, 2018 1.140 1.290 1.140 1.190 42,034 +0.00(+0.00%)
May 18, 2018 1.190 1.190 1.190 0 +0.01(+0.85%)
May 17, 2018 1.200 1.220 1.140 1.180 143,434 -0.03(-2.48%)
May 16, 2018 1.240 1.240 1.210 1.210 44,900 -0.04(-3.20%)
May 15, 2018 1.250 1.250 1.220 1.250 67,400 -0.03(-2.34%)
May 14, 2018 1.290 1.290 1.280 1.280 12,034 -0.05(-3.76%)
May 11, 2018 1.290 1.330 1.270 1.330 84,266 +0.02(+1.53%)
May 10, 2018 1.340 1.340 1.300 1.310 19,366 +0.00(+0.00%)
May 09, 2018 1.310 1.330 1.310 1.310 16,920 -0.01(-0.76%)
May 08, 2018 1.290 1.320 1.290 1.320 16,300 +0.02(+1.54%)
May 07, 2018 1.270 1.330 1.270 1.300 31,872 -0.01(-0.76%)
May 04, 2018 1.290 1.310 1.290 1.310 3,790 +0.03(+2.34%)
May 03, 2018 1.280 1.280 1.280 1.280 1,500 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.