Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.650 1.650 1.620 1.620 57,582 -0.01(-0.61%)
Apr 29, 2021 1.640 1.680 1.630 1.630 100,200 +0.00(+0.00%)
Apr 28, 2021 1.660 1.700 1.630 1.630 45,654 -0.04(-2.40%)
Apr 27, 2021 1.680 1.690 1.660 1.670 36,319 -0.05(-2.91%)
Apr 26, 2021 1.770 1.770 1.680 1.720 49,802 -0.01(-0.58%)
Apr 23, 2021 1.740 1.760 1.700 1.730 51,001 +0.00(+0.00%)
Apr 22, 2021 1.700 1.730 1.630 1.730 69,088 +0.03(+1.76%)
Apr 21, 2021 1.740 1.770 1.700 1.700 23,905 -0.04(-2.30%)
Apr 20, 2021 1.790 1.830 1.700 1.740 112,318 -0.02(-1.14%)
Apr 19, 2021 1.650 1.760 1.650 1.760 75,984 +0.11(+6.67%)
Apr 16, 2021 1.650 1.660 1.630 1.650 57,385 +0.02(+1.23%)
Apr 15, 2021 1.580 1.630 1.570 1.630 65,653 +0.04(+2.52%)
Apr 14, 2021 1.550 1.590 1.520 1.590 79,482 +0.07(+4.61%)
Apr 13, 2021 1.580 1.580 1.520 1.520 12,976 -0.03(-1.94%)
Apr 12, 2021 1.580 1.580 1.520 1.550 51,416 +0.01(+0.65%)
Apr 09, 2021 1.510 1.540 1.510 1.540 25,796 -0.01(-0.65%)
Apr 08, 2021 1.450 1.550 1.450 1.550 110,257 +0.05(+3.33%)
Apr 07, 2021 1.400 1.500 1.400 1.500 71,600 +0.10(+7.14%)
Apr 06, 2021 1.390 1.420 1.380 1.400 52,023 +0.03(+2.19%)
Apr 05, 2021 1.370 1.370 1.370 1.370 30,400 -0.05(-3.52%)
Apr 01, 2021 1.420 1.420 1.420 0 +0.07(+5.19%)
Mar 31, 2021 1.350 1.350 1.320 1.350 37,945 +0.00(+0.00%)
Mar 30, 2021 1.290 1.350 1.290 1.350 43,953 +0.03(+2.27%)
Mar 29, 2021 1.360 1.370 1.300 1.320 34,447 -0.04(-2.94%)
Mar 26, 2021 1.380 1.390 1.350 1.360 35,732 +0.02(+1.49%)
Mar 25, 2021 1.400 1.430 1.340 1.340 54,278 -0.09(-6.29%)
Mar 24, 2021 1.410 1.440 1.410 1.430 40,004 +0.03(+2.14%)
Mar 23, 2021 1.410 1.430 1.400 1.400 14,619 -0.03(-2.10%)
Mar 22, 2021 1.420 1.430 1.410 1.430 9,094 +0.02(+1.42%)
Mar 19, 2021 1.420 1.460 1.400 1.410 87,050 +0.00(+0.00%)
Mar 18, 2021 1.430 1.470 1.410 1.410 37,975 -0.02(-1.40%)
Mar 17, 2021 1.470 1.470 1.410 1.430 90,220 -0.03(-2.05%)
Mar 16, 2021 1.500 1.510 1.460 1.460 17,810 -0.05(-3.31%)
Mar 15, 2021 1.480 1.530 1.370 1.510 64,004 +0.07(+4.86%)
Mar 12, 2021 1.460 1.470 1.400 1.440 49,413 -0.03(-2.04%)
Mar 11, 2021 1.480 1.480 1.390 1.470 29,879 +0.00(+0.00%)
Mar 10, 2021 1.470 1.550 1.350 1.470 65,800 +0.04(+2.80%)
Mar 09, 2021 1.320 1.430 1.320 1.430 53,965 +0.11(+8.33%)
Mar 08, 2021 1.340 1.340 1.260 1.320 76,983 -0.02(-1.49%)
Mar 05, 2021 1.270 1.340 1.260 1.340 71,471 +0.07(+5.51%)
Mar 04, 2021 1.350 1.400 1.260 1.270 108,195 -0.10(-7.30%)
Mar 03, 2021 1.400 1.400 1.330 1.370 35,661 -0.05(-3.52%)
Mar 02, 2021 1.500 1.500 1.320 1.420 55,650 +0.00(+0.00%)
Mar 01, 2021 1.430 1.490 1.420 1.420 81,775 -0.01(-0.70%)
Feb 26, 2021 1.370 1.430 1.350 1.430 53,195 +0.03(+2.14%)
Feb 25, 2021 1.400 1.410 1.350 1.400 25,054 -0.01(-0.71%)
Feb 24, 2021 1.380 1.420 1.370 1.410 42,031 +0.03(+2.17%)
Feb 23, 2021 1.440 1.440 1.380 1.380 94,182 -0.07(-4.83%)
Feb 22, 2021 1.490 1.490 1.450 1.450 61,981 +0.00(+0.00%)
Feb 19, 2021 1.450 1.490 1.420 1.450 94,454 +0.03(+2.11%)
Feb 18, 2021 1.530 1.550 1.380 1.420 190,663 -0.11(-7.19%)
Feb 17, 2021 1.550 1.560 1.500 1.530 37,348 -0.01(-0.65%)
Feb 16, 2021 1.560 1.590 1.400 1.540 270,413 -0.01(-0.65%)
Feb 12, 2021 1.550 1.550 1.550 0 +0.04(+2.65%)
Feb 11, 2021 1.500 1.570 1.500 1.510 64,408 +0.00(+0.00%)
Feb 10, 2021 1.570 1.580 1.500 1.510 151,140 -0.08(-5.03%)
Feb 09, 2021 1.620 1.620 1.560 1.590 44,872 -0.02(-1.24%)
Feb 08, 2021 1.560 1.610 1.530 1.610 67,137 +0.02(+1.26%)
Feb 05, 2021 1.570 1.610 1.530 1.590 172,667 +0.00(+0.00%)
Feb 04, 2021 1.600 1.600 1.560 1.590 56,173 -0.01(-0.63%)
Feb 03, 2021 1.620 1.620 1.570 1.600 54,275 +0.00(+0.00%)
Feb 02, 2021 1.570 1.620 1.570 1.600 30,363 +0.02(+1.27%)
Feb 01, 2021 1.580 1.600 1.560 1.580 48,793 -0.02(-1.25%)
Jan 29, 2021 1.580 1.620 1.570 1.600 64,280 -0.01(-0.62%)
Jan 28, 2021 1.630 1.650 1.600 1.610 48,953 -0.02(-1.23%)
Jan 27, 2021 1.590 1.640 1.560 1.630 119,292 +0.05(+3.16%)
Jan 26, 2021 1.600 1.600 1.580 1.580 17,324 -0.01(-0.63%)
Jan 25, 2021 1.640 1.650 1.580 1.590 131,094 +0.00(+0.00%)
Jan 22, 2021 1.590 1.640 1.590 1.590 122,051 -0.03(-1.85%)
Jan 21, 2021 1.620 1.660 1.590 1.620 358,458 -0.01(-0.61%)
Jan 20, 2021 1.610 1.630 1.590 1.630 31,146 +0.04(+2.52%)
Jan 19, 2021 1.610 1.650 1.590 1.590 50,469 -0.02(-1.24%)
Jan 18, 2021 1.700 1.700 1.610 1.610 22,678 -0.04(-2.42%)
Jan 15, 2021 1.660 1.700 1.600 1.650 46,774 -0.08(-4.62%)
Jan 14, 2021 1.610 1.730 1.600 1.730 148,779 +0.07(+4.22%)
Jan 13, 2021 1.610 1.660 1.610 1.660 56,830 -0.01(-0.60%)
Jan 12, 2021 1.680 1.680 1.600 1.670 109,338 -0.01(-0.60%)
Jan 11, 2021 1.700 1.820 1.670 1.680 83,509 -0.07(-4.00%)
Jan 08, 2021 1.870 1.870 1.680 1.750 89,580 -0.13(-6.91%)
Jan 07, 2021 1.800 1.880 1.750 1.880 335,690 +0.09(+5.03%)
Jan 06, 2021 1.660 1.800 1.660 1.790 92,014 +0.09(+5.29%)
Jan 05, 2021 1.740 1.750 1.670 1.700 144,918 -0.03(-1.73%)
Jan 04, 2021 1.710 1.750 1.700 1.730 76,126 +0.03(+1.76%)
Dec 31, 2020 1.700 1.700 1.700 0 -0.01(-0.58%)
Dec 30, 2020 1.720 1.720 1.660 1.710 72,276 +0.02(+1.18%)
Dec 29, 2020 1.750 1.750 1.680 1.690 36,071 -0.07(-3.98%)
Dec 24, 2020 1.760 1.760 1.760 0 -0.02(-1.12%)
Dec 23, 2020 1.820 1.820 1.760 1.780 22,400 -0.04(-2.20%)
Dec 22, 2020 1.820 1.830 1.710 1.820 105,463 +0.04(+2.25%)
Dec 21, 2020 1.800 1.820 1.620 1.780 342,650 +0.00(+0.00%)
Dec 18, 2020 1.790 1.790 1.770 1.780 27,619 -0.01(-0.56%)
Dec 17, 2020 1.790 1.790 1.750 1.790 55,937 +0.04(+2.29%)
Dec 16, 2020 1.810 1.810 1.730 1.750 92,788 -0.03(-1.69%)
Dec 15, 2020 1.810 1.820 1.760 1.780 166,620 +0.02(+1.14%)
Dec 14, 2020 1.730 1.760 1.640 1.760 90,454 +0.02(+1.15%)
Dec 11, 2020 1.720 1.740 1.710 1.740 93,701 +0.00(+0.00%)
Dec 10, 2020 1.680 1.750 1.680 1.740 140,907 +0.09(+5.45%)
Dec 09, 2020 1.680 1.680 1.650 1.650 6,967 -0.04(-2.37%)
Dec 08, 2020 1.700 1.700 1.660 1.690 40,146 -0.05(-2.87%)
Dec 07, 2020 1.700 1.740 1.670 1.740 91,161 +0.05(+2.96%)
Dec 04, 2020 1.680 1.700 1.630 1.690 40,489 +0.01(+0.60%)
Dec 03, 2020 1.690 1.690 1.650 1.680 29,388 -0.02(-1.18%)
Dec 02, 2020 1.700 1.740 1.630 1.700 143,901 +0.01(+0.59%)
Dec 01, 2020 1.640 1.690 1.630 1.690 67,964 +0.09(+5.62%)
Nov 30, 2020 1.590 1.600 1.560 1.600 44,246 +0.04(+2.56%)
Nov 27, 2020 1.550 1.610 1.540 1.560 47,339 -0.04(-2.50%)
Nov 26, 2020 1.600 1.630 1.600 1.600 61,325 -0.03(-1.84%)
Nov 25, 2020 1.530 1.640 1.530 1.630 70,668 +0.11(+7.24%)
Nov 24, 2020 1.530 1.560 1.460 1.520 213,051 -0.02(-1.30%)
Nov 23, 2020 1.580 1.610 1.530 1.540 261,169 -0.03(-1.91%)
Nov 20, 2020 1.600 1.700 1.530 1.570 295,259 -0.06(-3.68%)
Nov 19, 2020 1.620 1.670 1.620 1.630 24,316 +0.04(+2.52%)
Nov 18, 2020 1.760 1.800 1.590 1.590 107,505 -0.18(-10.17%)
Nov 17, 2020 1.860 1.860 1.740 1.770 78,339 -0.10(-5.35%)
Nov 16, 2020 1.860 1.900 1.850 1.870 94,827 +0.01(+0.54%)
Nov 13, 2020 1.880 1.900 1.860 1.860 31,586 -0.01(-0.53%)
Nov 12, 2020 1.830 1.870 1.830 1.870 38,385 +0.02(+1.08%)
Nov 11, 2020 1.860 1.860 1.840 1.850 34,042 +0.00(+0.00%)
Nov 10, 2020 1.880 1.880 1.840 1.850 50,100 +0.01(+0.54%)
Nov 09, 2020 1.770 1.870 1.740 1.840 129,618 +0.00(+0.00%)
Nov 06, 2020 1.850 1.860 1.820 1.840 35,832 +0.00(+0.00%)
Nov 05, 2020 1.800 1.840 1.710 1.840 36,793 +0.09(+5.14%)
Nov 04, 2020 1.780 1.780 1.710 1.750 35,535 +0.00(+0.00%)
Nov 03, 2020 1.730 1.860 1.710 1.750 105,558 +0.03(+1.74%)
Nov 02, 2020 1.700 1.720 1.670 1.720 55,400 +0.03(+1.78%)
Oct 30, 2020 1.700 1.700 1.630 1.690 59,764 +0.05(+3.05%)
Oct 29, 2020 1.720 1.720 1.550 1.640 61,738 -0.03(-1.80%)
Oct 28, 2020 1.730 1.730 1.600 1.670 65,690 -0.05(-2.91%)
Oct 27, 2020 1.730 1.730 1.680 1.720 9,113 +0.03(+1.78%)
Oct 26, 2020 1.730 1.780 1.660 1.690 72,905 -0.04(-2.31%)
Oct 23, 2020 1.760 1.770 1.730 1.730 31,735 -0.03(-1.70%)
Oct 22, 2020 1.830 1.840 1.740 1.760 110,871 -0.08(-4.35%)
Oct 21, 2020 1.820 1.880 1.800 1.840 45,398 +0.06(+3.37%)
Oct 20, 2020 1.740 1.800 1.740 1.780 50,409 +0.06(+3.49%)
Oct 19, 2020 1.850 1.890 1.720 1.720 175,244 -0.11(-6.01%)
Oct 16, 2020 1.850 1.870 1.830 1.830 34,539 -0.03(-1.61%)
Oct 15, 2020 1.910 1.950 1.790 1.860 150,086 -0.09(-4.62%)
Oct 14, 2020 1.700 1.950 1.700 1.950 685,505 +0.40(+25.81%)
Oct 13, 2020 1.580 1.600 1.500 1.550 64,655 -0.07(-4.32%)
Oct 09, 2020 1.620 1.620 1.620 0 +0.11(+7.28%)
Oct 08, 2020 1.530 1.530 1.510 1.510 12,952 -0.03(-1.95%)
Oct 07, 2020 1.530 1.540 1.480 1.540 81,250 +0.01(+0.65%)
Oct 06, 2020 1.550 1.600 1.500 1.530 50,668 -0.02(-1.29%)
Oct 05, 2020 1.580 1.580 1.530 1.550 35,845 -0.05(-3.13%)
Oct 02, 2020 1.520 1.600 1.510 1.600 34,002 +0.08(+5.26%)
Oct 01, 2020 1.460 1.560 1.460 1.520 97,711 +0.04(+2.70%)
Sep 30, 2020 1.460 1.490 1.400 1.480 144,202 -0.03(-1.99%)
Sep 29, 2020 1.570 1.570 1.470 1.510 98,546 -0.04(-2.58%)
Sep 28, 2020 1.470 1.610 1.460 1.550 152,590 +0.09(+6.16%)
Sep 25, 2020 1.440 1.460 1.390 1.460 59,700 +0.08(+5.80%)
Sep 24, 2020 1.350 1.390 1.330 1.380 96,080 +0.03(+2.22%)
Sep 23, 2020 1.450 1.450 1.350 1.350 279,491 -0.10(-6.90%)
Sep 22, 2020 1.510 1.540 1.430 1.450 92,204 -0.06(-3.97%)
Sep 21, 2020 1.600 1.610 1.490 1.510 145,677 -0.15(-9.04%)
Sep 18, 2020 1.590 1.660 1.570 1.660 20,940 +0.03(+1.84%)
Sep 17, 2020 1.530 1.670 1.530 1.630 285,240 +0.04(+2.52%)
Sep 16, 2020 1.590 1.590 1.530 1.590 83,100 +0.02(+1.27%)
Sep 15, 2020 1.580 1.580 1.530 1.570 51,350 +0.04(+2.61%)
Sep 14, 2020 1.490 1.550 1.470 1.530 66,779 +0.04(+2.68%)
Sep 11, 2020 1.490 1.500 1.470 1.490 46,422 +0.04(+2.76%)
Sep 10, 2020 1.550 1.570 1.430 1.450 75,167 -0.09(-5.84%)
Sep 09, 2020 1.550 1.580 1.540 1.540 18,800 +0.02(+1.32%)
Sep 08, 2020 1.490 1.540 1.450 1.520 57,679 +0.02(+1.33%)
Sep 04, 2020 1.500 1.500 1.500 0 -0.03(-1.96%)
Sep 03, 2020 1.590 1.610 1.390 1.530 324,597 -0.08(-4.97%)
Sep 02, 2020 1.630 1.650 1.580 1.610 54,242 -0.03(-1.83%)
Sep 01, 2020 1.660 1.660 1.630 1.640 44,590 +0.01(+0.61%)
Aug 31, 2020 1.560 1.670 1.550 1.630 73,717 +0.07(+4.49%)
Aug 28, 2020 1.510 1.570 1.490 1.560 77,250 +0.07(+4.70%)
Aug 27, 2020 1.540 1.540 1.490 1.490 48,660 -0.02(-1.32%)
Aug 26, 2020 1.470 1.540 1.470 1.510 130,344 +0.03(+2.03%)
Aug 25, 2020 1.500 1.520 1.480 1.480 35,589 -0.03(-1.99%)
Aug 24, 2020 1.510 1.560 1.500 1.510 55,353 +0.00(+0.00%)
Aug 21, 2020 1.560 1.570 1.480 1.510 60,145 -0.06(-3.82%)
Aug 20, 2020 1.520 1.590 1.520 1.570 72,925 +0.04(+2.61%)
Aug 19, 2020 1.580 1.580 1.460 1.530 88,155 -0.09(-5.56%)
Aug 18, 2020 1.580 1.650 1.490 1.620 347,187 +0.04(+2.53%)
Aug 17, 2020 1.450 1.580 1.440 1.580 148,023 +0.12(+8.22%)
Aug 14, 2020 1.460 1.460 1.450 1.460 34,400 -0.01(-0.68%)
Aug 13, 2020 1.480 1.480 1.440 1.470 65,742 +0.03(+2.08%)
Aug 12, 2020 1.410 1.480 1.410 1.440 120,855 +0.03(+2.13%)
Aug 11, 2020 1.430 1.480 1.400 1.410 174,130 -0.06(-4.08%)
Aug 10, 2020 1.510 1.560 1.460 1.470 182,155 +0.04(+2.80%)
Aug 07, 2020 1.610 1.610 1.430 1.430 405,750 -0.20(-12.27%)
Aug 06, 2020 1.510 1.660 1.510 1.630 432,560 +0.08(+5.16%)
Aug 05, 2020 1.580 1.720 1.450 1.550 366,855 +0.00(+0.00%)
Aug 04, 2020 1.500 1.570 1.450 1.550 240,672 +0.05(+3.33%)
Jul 31, 2020 1.500 1.500 1.500 0 +0.04(+2.74%)
Jul 30, 2020 1.480 1.500 1.390 1.460 56,550 -0.01(-0.68%)
Jul 29, 2020 1.400 1.560 1.400 1.470 268,322 -0.04(-2.65%)
Jul 28, 2020 1.500 1.540 1.460 1.510 95,550 +0.00(+0.00%)
Jul 27, 2020 1.450 1.550 1.430 1.510 281,259 +0.08(+5.59%)
Jul 24, 2020 1.400 1.450 1.400 1.430 91,516 +0.03(+2.14%)
Jul 23, 2020 1.360 1.450 1.360 1.400 116,216 +0.04(+2.94%)
Jul 22, 2020 1.540 1.560 1.340 1.360 302,403 -0.16(-10.53%)
Jul 21, 2020 1.420 1.520 1.420 1.520 352,872 +0.14(+10.14%)
Jul 20, 2020 1.380 1.390 1.310 1.380 122,413 +0.02(+1.47%)
Jul 17, 2020 1.350 1.360 1.300 1.360 115,854 +0.02(+1.49%)
Jul 16, 2020 1.360 1.390 1.300 1.340 129,409 -0.06(-4.29%)
Jul 15, 2020 1.400 1.430 1.380 1.400 60,029 +0.00(+0.00%)
Jul 14, 2020 1.370 1.430 1.340 1.400 203,600 +0.00(+0.00%)
Jul 13, 2020 1.390 1.460 1.370 1.400 207,023 +0.03(+2.19%)
Jul 10, 2020 1.350 1.380 1.350 1.370 53,551 -0.01(-0.72%)
Jul 09, 2020 1.450 1.460 1.370 1.380 236,161 -0.05(-3.50%)
Jul 08, 2020 1.420 1.460 1.400 1.430 290,981 +0.09(+6.72%)
Jul 07, 2020 1.300 1.340 1.270 1.340 188,693 +0.07(+5.51%)
Jul 06, 2020 1.290 1.290 1.260 1.270 228,962 +0.01(+0.79%)
Jul 03, 2020 1.250 1.260 1.240 1.260 22,500 +0.04(+3.28%)
Jul 02, 2020 1.260 1.300 1.220 1.220 195,261 +0.01(+0.83%)
Jun 30, 2020 1.210 1.210 1.210 0 +0.03(+2.54%)
Jun 29, 2020 1.200 1.230 1.150 1.180 483,841 +0.05(+4.42%)
Jun 26, 2020 1.170 1.170 1.110 1.130 323,222 -0.04(-3.42%)
Jun 25, 2020 1.200 1.200 1.140 1.170 267,100 -0.03(-2.50%)
Jun 24, 2020 1.210 1.230 1.180 1.200 119,680 -0.01(-0.83%)
Jun 23, 2020 1.280 1.290 1.190 1.210 263,176 -0.03(-2.42%)
Jun 22, 2020 1.280 1.330 1.230 1.240 162,819 +0.02(+1.64%)
Jun 19, 2020 1.220 1.240 1.200 1.220 72,970 +0.04(+3.39%)
Jun 18, 2020 1.200 1.230 1.160 1.180 202,675 -0.01(-0.84%)
Jun 17, 2020 1.190 1.210 1.180 1.190 95,338 +0.01(+0.85%)
Jun 16, 2020 1.270 1.290 1.160 1.180 216,771 -0.02(-1.67%)
Jun 15, 2020 1.220 1.220 1.180 1.200 148,431 +0.04(+3.45%)
Jun 12, 2020 1.150 1.190 1.150 1.160 29,644 +0.02(+1.75%)
Jun 11, 2020 1.220 1.220 1.140 1.140 140,687 -0.06(-5.00%)
Jun 10, 2020 1.250 1.250 1.180 1.200 132,648 -0.03(-2.44%)
Jun 09, 2020 1.260 1.280 1.220 1.230 242,077 +0.01(+0.82%)
Jun 08, 2020 1.080 1.240 1.080 1.220 390,738 +0.10(+8.93%)
Jun 05, 2020 1.070 1.120 1.060 1.120 185,954 +0.01(+0.90%)
Jun 04, 2020 1.150 1.150 1.110 1.110 197,063 -0.04(-3.48%)
Jun 03, 2020 1.190 1.220 1.120 1.150 99,642 -0.05(-4.17%)
Jun 02, 2020 1.250 1.260 1.190 1.200 113,810 -0.04(-3.23%)
Jun 01, 2020 1.270 1.270 1.230 1.240 41,799 -0.01(-0.80%)
May 29, 2020 1.260 1.260 1.230 1.250 63,700 +0.02(+1.63%)
May 28, 2020 1.280 1.330 1.210 1.230 108,000 -0.03(-2.38%)
May 27, 2020 1.230 1.300 1.200 1.260 174,338 +0.01(+0.80%)
May 26, 2020 1.250 1.280 1.240 1.250 174,350 +0.02(+1.63%)
May 25, 2020 1.260 1.260 1.210 1.230 15,935 +0.00(+0.00%)
May 22, 2020 1.220 1.280 1.220 1.230 80,430 +0.02(+1.65%)
May 21, 2020 1.300 1.300 1.160 1.210 114,642 -0.08(-6.20%)
May 20, 2020 1.350 1.380 1.290 1.290 70,442 -0.01(-0.77%)
May 19, 2020 1.280 1.350 1.270 1.300 96,186 +0.05(+4.00%)
May 15, 2020 1.250 1.250 1.250 0 +0.04(+3.31%)
May 14, 2020 1.130 1.210 1.130 1.210 105,119 +0.08(+7.08%)
May 13, 2020 1.190 1.190 1.130 1.130 38,266 -0.05(-4.24%)
May 12, 2020 1.160 1.190 1.150 1.180 172,779 +0.05(+4.42%)
May 11, 2020 1.190 1.200 1.110 1.130 98,672 -0.06(-5.04%)
May 08, 2020 1.190 1.200 1.110 1.190 136,900 +0.04(+3.48%)
May 07, 2020 1.150 1.180 1.120 1.150 243,634 +0.01(+0.88%)
May 06, 2020 1.200 1.200 1.140 1.140 69,350 -0.04(-3.39%)
May 05, 2020 1.160 1.220 1.100 1.180 201,252 +0.04(+3.51%)
May 04, 2020 1.140 1.140 1.100 1.140 62,761 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.