Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.030 2.080 2.030 2.050 33,204 +0.11(+5.67%)
Apr 28, 2022 2.010 2.040 1.940 1.940 21,194 -0.05(-2.51%)
Apr 27, 2022 1.890 1.990 1.890 1.990 44,921 +0.07(+3.65%)
Apr 26, 2022 2.030 2.030 1.880 1.920 81,668 -0.08(-4.00%)
Apr 25, 2022 2.050 2.050 1.970 2.000 80,840 -0.10(-4.76%)
Apr 22, 2022 2.060 2.110 2.050 2.100 21,914 +0.00(+0.00%)
Apr 21, 2022 2.250 2.250 2.090 2.100 39,949 -0.14(-6.25%)
Apr 20, 2022 2.180 2.260 2.140 2.240 18,667 -0.06(-2.61%)
Apr 19, 2022 2.250 2.300 2.250 2.300 18,496 -0.01(-0.43%)
Apr 18, 2022 2.180 2.320 2.180 2.310 59,023 +0.13(+5.96%)
Apr 14, 2022 2.180 0 +0.04(+1.87%)
Apr 13, 2022 2.100 2.180 2.080 2.140 45,833 +0.01(+0.47%)
Apr 12, 2022 2.130 2.130 2.060 2.130 4,780 -0.01(-0.47%)
Apr 11, 2022 2.030 2.140 2.030 2.140 15,779 +0.05(+2.39%)
Apr 08, 2022 2.060 2.140 2.020 2.090 5,566 -0.01(-0.48%)
Apr 07, 2022 2.070 2.100 2.070 2.100 9,700 +0.00(+0.00%)
Apr 06, 2022 2.090 2.100 2.090 2.100 27,300 +0.04(+1.94%)
Apr 05, 2022 2.040 2.080 2.020 2.060 40,040 +0.03(+1.48%)
Apr 04, 2022 2.080 2.080 2.030 2.030 23,760 -0.07(-3.33%)
Apr 01, 2022 2.060 2.100 2.060 2.100 38,410 +0.10(+5.00%)
Mar 31, 2022 2.030 2.070 2.000 2.000 40,200 -0.02(-0.99%)
Mar 30, 2022 2.050 2.050 2.020 2.020 33,889 -0.04(-1.94%)
Mar 29, 2022 2.000 2.080 1.980 2.060 123,668 +0.05(+2.49%)
Mar 28, 2022 2.000 2.160 1.970 2.010 123,200 +0.03(+1.52%)
Mar 25, 2022 1.920 2.080 1.920 1.980 74,458 +0.06(+3.13%)
Mar 24, 2022 1.890 1.920 1.850 1.920 118,846 +0.05(+2.67%)
Mar 23, 2022 1.880 1.900 1.830 1.870 194,101 +0.00(+0.00%)
Mar 22, 2022 1.890 1.900 1.870 1.870 18,536 -0.02(-1.06%)
Mar 21, 2022 1.870 1.910 1.850 1.890 33,749 -0.03(-1.56%)
Mar 18, 2022 1.880 1.920 1.870 1.920 16,380 +0.00(+0.00%)
Mar 17, 2022 1.930 1.930 1.900 1.920 30,020 +0.02(+1.05%)
Mar 16, 2022 1.880 1.910 1.880 1.900 37,494 +0.02(+1.06%)
Mar 15, 2022 2.050 2.050 1.720 1.880 302,364 -0.20(-9.62%)
Mar 14, 2022 2.070 2.100 2.040 2.080 15,612 -0.01(-0.48%)
Mar 11, 2022 2.120 2.140 2.090 2.090 23,476 -0.08(-3.69%)
Mar 10, 2022 2.220 2.220 2.170 2.170 11,199 -0.03(-1.36%)
Mar 09, 2022 2.170 2.270 2.150 2.200 58,014 -0.11(-4.76%)
Mar 08, 2022 2.200 2.330 2.200 2.310 296,523 +0.16(+7.44%)
Mar 07, 2022 2.170 2.200 2.150 2.150 42,085 -0.02(-1.15%)
Mar 04, 2022 2.170 2.190 2.120 2.175 19,228 +0.06(+3.08%)
Mar 03, 2022 2.030 2.130 2.030 2.110 64,120 +0.11(+5.50%)
Mar 02, 2022 1.990 2.020 1.970 2.000 40,527 +0.01(+0.50%)
Mar 01, 2022 1.940 1.990 1.940 1.990 27,821 +0.09(+4.74%)
Feb 28, 2022 1.850 1.900 1.850 1.900 25,486 +0.06(+3.26%)
Feb 25, 2022 1.900 1.890 1.820 1.840 46,729 -0.05(-2.65%)
Feb 24, 2022 1.910 1.910 1.890 1.890 6,175 -0.02(-1.05%)
Feb 23, 2022 1.930 1.930 1.900 1.910 36,809 -0.02(-1.04%)
Feb 22, 2022 1.910 1.930 1.910 1.930 56,224 -0.02(-1.03%)
Feb 18, 2022 1.950 0 +0.00(+0.00%)
Feb 17, 2022 1.890 1.960 1.890 1.950 79,542 +0.05(+2.63%)
Feb 16, 2022 1.920 1.920 1.890 1.900 52,196 -0.01(-0.52%)
Feb 15, 2022 1.890 1.910 1.890 1.910 23,700 +0.02(+1.06%)
Feb 14, 2022 1.840 1.950 1.800 1.890 155,150 -0.03(-1.56%)
Feb 11, 2022 1.890 1.940 1.890 1.920 56,500 +0.02(+1.05%)
Feb 10, 2022 1.920 1.930 1.890 1.900 16,700 -0.05(-2.56%)
Feb 09, 2022 1.900 1.950 1.870 1.950 11,856 +0.04(+2.09%)
Feb 08, 2022 1.900 1.910 1.890 1.910 4,727 +0.01(+0.53%)
Feb 07, 2022 1.900 1.900 1.890 1.900 10,964 +0.01(+0.53%)
Feb 04, 2022 1.880 1.920 1.880 1.890 37,472 +0.00(+0.00%)
Feb 03, 2022 1.910 1.890 41,450 -0.10(-5.03%)
Feb 02, 2022 1.890 1.990 1.870 1.990 67,680 +0.07(+3.65%)
Feb 01, 2022 1.900 1.920 1.890 1.920 5,100 +0.00(+0.00%)
Jan 31, 2022 1.870 1.930 1.870 1.920 72,800 +0.07(+3.78%)
Jan 28, 2022 1.870 1.870 1.850 1.850 14,163 +0.00(+0.00%)
Jan 27, 2022 1.940 1.950 1.840 1.850 18,768 -0.06(-3.14%)
Jan 26, 2022 2.020 2.020 1.910 1.910 24,400 -0.09(-4.50%)
Jan 25, 2022 2.040 2.110 2.000 2.000 55,103 -0.11(-5.21%)
Jan 24, 2022 2.120 2.200 2.040 2.110 46,575 -0.09(-4.09%)
Jan 21, 2022 2.280 2.280 2.190 2.200 56,677 -0.04(-1.79%)
Jan 20, 2022 2.290 2.300 2.210 2.240 36,900 -0.06(-2.61%)
Jan 19, 2022 2.170 2.300 2.140 2.300 100,395 +0.12(+5.50%)
Jan 18, 2022 2.200 2.200 2.180 2.180 15,352 -0.02(-0.91%)
Jan 17, 2022 2.200 2.230 2.150 2.200 19,288 +0.01(+0.46%)
Jan 14, 2022 2.190 2.200 2.150 2.190 14,700 +0.04(+1.86%)
Jan 13, 2022 2.110 2.190 2.100 2.150 59,670 +0.00(+0.00%)
Jan 12, 2022 2.080 2.150 2.060 2.150 57,200 +0.10(+4.88%)
Jan 11, 2022 2.040 2.100 2.040 2.050 40,888 +0.03(+1.49%)
Jan 10, 2022 2.050 2.050 1.980 2.020 45,226 -0.08(-3.81%)
Jan 07, 2022 1.860 2.100 1.850 2.100 109,458 +0.21(+11.11%)
Jan 06, 2022 1.900 1.900 1.860 1.890 19,035 -0.01(-0.53%)
Jan 05, 2022 1.950 1.950 1.900 1.900 24,370 +0.00(+0.00%)
Jan 04, 2022 2.000 2.000 1.890 1.900 199,937 -0.01(-0.52%)
Dec 31, 2021 1.910 1.910 1.910 0 +0.03(+1.60%)
Dec 30, 2021 1.870 1.890 1.870 1.880 22,722 -0.01(-0.53%)
Dec 29, 2021 1.880 1.940 1.870 1.890 21,015 -0.03(-1.56%)
Dec 23, 2021 1.920 1.920 1.920 0 +0.03(+1.59%)
Dec 22, 2021 1.860 1.900 1.860 1.890 18,600 -0.05(-2.58%)
Dec 21, 2021 1.870 1.940 1.860 1.940 27,125 +0.04(+2.11%)
Dec 20, 2021 1.860 1.900 1.850 1.900 11,210 +0.01(+0.53%)
Dec 17, 2021 1.900 1.900 1.840 1.890 30,835 -0.01(-0.53%)
Dec 16, 2021 1.890 1.940 1.880 1.900 37,106 -0.02(-1.04%)
Dec 15, 2021 1.900 1.960 1.900 1.920 31,366 +0.05(+2.67%)
Dec 14, 2021 1.900 1.900 1.870 1.870 16,450 +0.00(+0.00%)
Dec 13, 2021 1.910 1.930 1.870 1.870 41,700 -0.05(-2.60%)
Dec 10, 2021 1.910 1.920 1.900 1.920 8,509 +0.02(+1.05%)
Dec 09, 2021 1.860 1.910 1.860 1.900 15,800 -0.01(-0.52%)
Dec 08, 2021 1.900 1.910 1.890 1.910 20,917 +0.01(+0.53%)
Dec 07, 2021 1.890 1.900 1.840 1.900 39,560 +0.02(+1.06%)
Dec 06, 2021 1.880 1.885 1.880 1.880 7,562 -0.04(-2.08%)
Dec 03, 2021 1.880 1.920 1.880 1.920 37,164 +0.04(+2.13%)
Dec 02, 2021 1.880 1.890 1.880 1.880 13,317 +0.00(+0.00%)
Dec 01, 2021 1.890 1.890 1.840 1.880 18,269 +0.06(+3.30%)
Nov 30, 2021 1.840 1.910 1.810 1.820 34,800 -0.03(-1.62%)
Nov 29, 2021 1.830 1.890 1.820 1.850 21,475 -0.01(-0.54%)
Nov 26, 2021 1.850 1.860 1.800 1.860 7,788 -0.04(-2.11%)
Nov 25, 2021 1.850 1.900 1.840 1.900 6,562 +0.05(+2.70%)
Nov 24, 2021 1.840 1.850 1.840 1.850 4,279 +0.01(+0.54%)
Nov 23, 2021 1.840 1.840 1.840 1.840 450 -0.03(-1.60%)
Nov 22, 2021 1.900 1.910 1.870 1.870 7,700 -0.06(-3.11%)
Nov 19, 2021 1.920 1.930 1.850 1.930 60,600 +0.04(+2.12%)
Nov 18, 2021 1.910 1.960 1.870 1.890 38,800 -0.09(-4.55%)
Nov 17, 2021 1.990 1.990 1.960 1.980 10,500 +0.01(+0.51%)
Nov 16, 2021 1.960 2.010 1.960 1.970 5,026 +0.01(+0.51%)
Nov 15, 2021 1.950 1.990 1.950 1.960 10,063 +0.04(+2.08%)
Nov 12, 2021 1.900 1.930 1.880 1.920 121,952 +0.00(+0.00%)
Nov 11, 2021 1.890 1.920 1.860 1.920 57,516 +0.02(+1.05%)
Nov 10, 2021 1.900 1.900 82,850 +0.00(+0.00%)
Nov 09, 2021 1.830 1.900 1.800 1.900 61,808 +0.02(+1.06%)
Nov 08, 2021 1.860 1.880 1.860 1.880 10,885 -0.05(-2.59%)
Nov 05, 2021 1.850 1.930 1.850 1.930 14,705 +0.10(+5.46%)
Nov 04, 2021 1.870 1.870 1.800 1.830 10,100 -0.02(-1.08%)
Nov 03, 2021 1.860 1.880 1.830 1.850 10,400 -0.02(-1.07%)
Nov 02, 2021 1.940 1.940 1.860 1.870 32,340 -0.10(-5.08%)
Nov 01, 2021 1.930 2.000 1.910 1.970 7,800 -0.05(-2.48%)
Oct 29, 2021 2.000 2.020 1.975 2.020 36,143 +0.04(+2.02%)
Oct 28, 2021 1.900 1.980 1.900 1.980 6,200 -0.02(-1.00%)
Oct 27, 2021 1.970 2.000 1.970 2.000 2,800 +0.00(+0.00%)
Oct 26, 2021 1.950 2.000 2.000 41,550 +0.12(+6.38%)
Oct 25, 2021 1.900 1.940 1.880 1.880 21,950 -0.01(-0.53%)
Oct 22, 2021 1.860 1.910 1.860 1.890 29,500 +0.02(+1.07%)
Oct 21, 2021 1.930 1.930 1.870 1.870 11,486 +0.00(+0.00%)
Oct 20, 2021 1.880 1.940 1.870 1.870 26,000 +0.00(+0.00%)
Oct 19, 2021 1.870 1.900 1.850 1.870 14,596 +0.01(+0.54%)
Oct 18, 2021 1.930 1.930 1.850 1.860 21,200 -0.04(-2.11%)
Oct 15, 2021 1.900 1.910 1.870 1.900 9,600 -0.05(-2.56%)
Oct 14, 2021 1.910 1.960 1.910 1.950 10,729 +0.03(+1.56%)
Oct 13, 2021 1.850 1.920 1.840 1.920 23,900 +0.03(+1.59%)
Oct 12, 2021 1.890 1.890 1.850 1.890 8,046 -0.02(-1.05%)
Oct 08, 2021 1.910 1.910 1.910 0 -0.01(-0.52%)
Oct 07, 2021 1.790 1.920 1.750 1.920 9,930 +0.07(+3.78%)
Oct 06, 2021 1.770 1.850 1.760 1.850 71,800 +0.07(+3.93%)
Oct 05, 2021 1.740 1.800 1.720 1.780 34,636 -0.04(-2.20%)
Oct 04, 2021 1.830 1.840 1.770 1.820 34,417 -0.03(-1.62%)
Oct 01, 2021 1.860 1.860 1.850 1.850 11,600 +0.01(+0.54%)
Sep 30, 2021 1.850 1.900 1.820 1.840 41,723 -0.01(-0.54%)
Sep 29, 2021 1.880 1.880 1.850 1.850 18,900 -0.09(-4.64%)
Sep 28, 2021 1.880 1.960 1.880 1.940 12,600 +0.01(+0.52%)
Sep 27, 2021 1.940 1.970 1.880 1.930 21,576 +0.01(+0.52%)
Sep 24, 2021 1.950 1.950 1.890 1.920 15,340 -0.08(-4.00%)
Sep 23, 2021 1.970 2.000 1.955 2.000 12,900 +0.01(+0.50%)
Sep 22, 2021 1.960 1.990 1.780 1.990 48,547 +0.02(+1.02%)
Sep 21, 2021 2.020 2.090 1.970 1.970 2,500 -0.04(-1.99%)
Sep 20, 2021 2.000 2.090 1.960 2.010 23,566 +0.01(+0.50%)
Sep 17, 2021 2.080 2.080 2.000 2.000 27,157 -0.01(-0.50%)
Sep 16, 2021 2.110 2.120 2.010 2.010 64,866 -0.11(-5.19%)
Sep 15, 2021 2.060 2.140 2.010 2.120 11,402 +0.05(+2.42%)
Sep 14, 2021 2.030 2.070 1.960 2.070 26,430 +0.04(+1.97%)
Sep 13, 2021 1.970 2.030 1.910 2.030 35,886 +0.07(+3.57%)
Sep 10, 2021 1.910 1.980 1.910 1.960 45,256 +0.00(+0.00%)
Sep 09, 2021 2.000 2.000 1.860 1.960 135,444 -0.03(-1.51%)
Sep 08, 2021 2.090 2.090 1.980 1.990 48,535 -0.08(-3.86%)
Sep 07, 2021 1.970 2.130 1.970 2.070 26,517 -0.05(-2.36%)
Sep 03, 2021 2.120 2.120 2.120 0 +0.16(+8.16%)
Sep 02, 2021 1.960 1.980 1.930 1.960 32,800 -0.01(-0.51%)
Sep 01, 2021 1.950 1.990 1.950 1.970 27,544 +0.04(+2.07%)
Aug 31, 2021 1.930 2.010 1.930 1.930 71,715 -0.03(-1.53%)
Aug 30, 2021 2.000 2.010 1.940 1.960 35,900 -0.01(-0.51%)
Aug 27, 2021 1.940 1.980 1.930 1.970 27,900 +0.09(+4.79%)
Aug 26, 2021 1.980 1.990 1.880 1.880 24,502 -0.10(-5.05%)
Aug 25, 2021 1.890 1.980 1.890 1.980 26,712 +0.06(+3.13%)
Aug 24, 2021 1.910 1.950 1.910 1.920 40,930 +0.01(+0.52%)
Aug 23, 2021 1.860 1.910 1.860 1.910 10,093 +0.05(+2.69%)
Aug 20, 2021 1.890 1.890 1.860 1.860 27,657 +0.00(+0.00%)
Aug 19, 2021 1.880 1.880 1.835 1.860 54,971 -0.01(-0.53%)
Aug 18, 2021 1.900 1.900 1.870 1.870 17,166 +0.00(+0.00%)
Aug 17, 2021 1.880 1.890 1.860 1.870 48,616 -0.02(-1.06%)
Aug 16, 2021 1.850 1.930 1.850 1.890 53,701 +0.00(+0.00%)
Aug 13, 2021 1.920 1.930 1.890 1.890 39,754 -0.03(-1.56%)
Aug 12, 2021 1.870 1.930 1.860 1.920 48,300 +0.03(+1.59%)
Aug 11, 2021 1.900 1.900 1.880 1.890 43,000 +0.01(+0.53%)
Aug 10, 2021 1.910 1.920 1.860 1.880 126,760 -0.03(-1.57%)
Aug 09, 2021 1.900 1.910 1.860 1.910 135,520 +0.00(+0.00%)
Aug 06, 2021 1.910 1.940 1.890 1.910 24,148 -0.07(-3.54%)
Aug 05, 2021 1.860 1.980 1.860 1.980 64,848 +0.03(+1.54%)
Aug 04, 2021 1.920 1.950 1.880 1.950 84,700 +0.01(+0.52%)
Aug 03, 2021 1.960 1.970 1.860 1.940 41,096 -0.05(-2.51%)
Jul 30, 2021 1.990 1.990 1.990 0 +0.19(+10.56%)
Jul 29, 2021 1.750 1.840 1.750 1.800 36,000 +0.04(+2.27%)
Jul 28, 2021 1.680 1.780 1.680 1.760 159,178 +0.04(+2.33%)
Jul 27, 2021 1.720 1.750 1.720 1.720 67,675 -0.03(-1.71%)
Jul 26, 2021 1.710 1.750 1.710 1.750 76,475 +0.00(+0.00%)
Jul 23, 2021 1.700 1.750 1.650 1.750 44,876 +0.00(+0.00%)
Jul 22, 2021 1.750 1.750 1.700 1.750 122,439 +0.08(+4.79%)
Jul 21, 2021 1.560 1.690 1.560 1.670 72,602 +0.08(+5.03%)
Jul 20, 2021 1.610 1.610 1.570 1.590 119,116 -0.05(-3.05%)
Jul 19, 2021 1.670 1.680 1.620 1.640 39,240 -0.06(-3.53%)
Jul 16, 2021 1.710 1.710 1.630 1.700 22,260 +0.03(+1.80%)
Jul 15, 2021 1.620 1.700 1.620 1.670 18,995 +0.00(+0.00%)
Jul 14, 2021 1.620 1.680 1.620 1.670 16,400 +0.06(+3.73%)
Jul 13, 2021 1.620 1.640 1.610 1.610 11,671 -0.01(-0.62%)
Jul 12, 2021 1.620 1.640 1.610 1.620 14,805 -0.07(-4.14%)
Jul 09, 2021 1.630 1.690 1.610 1.690 10,700 +0.06(+3.68%)
Jul 08, 2021 1.690 1.690 1.600 1.630 68,260 -0.07(-4.12%)
Jul 07, 2021 1.680 1.700 1.680 1.700 8,900 +0.02(+1.19%)
Jul 06, 2021 1.750 1.750 1.650 1.680 35,000 -0.01(-0.59%)
Jul 05, 2021 1.720 1.720 1.680 1.690 9,400 -0.06(-3.43%)
Jul 02, 2021 1.680 1.750 1.670 1.750 43,084 +0.07(+4.17%)
Jun 30, 2021 1.680 1.680 1.680 0 +0.02(+1.20%)
Jun 29, 2021 1.690 1.700 1.630 1.660 32,782 -0.05(-2.92%)
Jun 28, 2021 1.760 1.760 1.710 1.710 14,159 +0.01(+0.59%)
Jun 25, 2021 1.610 1.750 1.580 1.700 76,410 +0.12(+7.59%)
Jun 24, 2021 1.570 1.580 1.540 1.580 8,385 +0.03(+1.94%)
Jun 23, 2021 1.530 1.570 1.520 1.550 34,700 -0.04(-2.52%)
Jun 22, 2021 1.580 1.590 1.530 1.590 14,700 -0.03(-1.85%)
Jun 21, 2021 1.580 1.630 1.570 1.620 15,617 +0.02(+1.25%)
Jun 18, 2021 1.590 1.610 1.590 1.600 33,650 +0.01(+0.63%)
Jun 17, 2021 1.670 1.670 1.570 1.590 64,756 -0.08(-4.79%)
Jun 16, 2021 1.700 1.710 1.670 1.670 27,227 -0.04(-2.34%)
Jun 15, 2021 1.700 1.720 1.650 1.710 60,181 +0.02(+1.18%)
Jun 14, 2021 1.690 1.690 1.680 1.690 17,000 +0.01(+0.60%)
Jun 11, 2021 1.650 1.710 1.650 1.680 22,870 +0.02(+1.20%)
Jun 10, 2021 1.700 1.710 1.660 1.660 26,351 -0.02(-1.19%)
Jun 09, 2021 1.670 1.720 1.660 1.680 13,012 +0.02(+1.20%)
Jun 08, 2021 1.650 1.720 1.630 1.660 93,135 -0.06(-3.49%)
Jun 07, 2021 1.730 1.750 1.710 1.720 22,661 +0.00(+0.00%)
Jun 04, 2021 1.750 1.750 1.710 1.720 22,131 -0.01(-0.58%)
Jun 03, 2021 176.00 1.760 1.710 1.730 4,509,600 -0.04(-2.26%)
Jun 02, 2021 1.770 1.770 1.750 1.770 19,599 +0.01(+0.57%)
Jun 01, 2021 1.820 1.820 1.750 1.760 54,873 -0.03(-1.68%)
May 31, 2021 1.760 1.800 1.760 1.790 18,477 +0.00(+0.00%)
May 28, 2021 1.760 1.830 1.760 1.790 100,019 -0.01(-0.56%)
May 27, 2021 1.740 1.800 1.730 1.800 92,520 +0.06(+3.45%)
May 26, 2021 1.740 1.740 1.710 1.740 61,967 +0.00(+0.00%)
May 25, 2021 1.670 1.740 1.670 1.740 50,498 +0.02(+1.16%)
May 21, 2021 1.720 1.720 1.720 0 -0.02(-1.15%)
May 20, 2021 1.710 1.740 1.690 1.740 27,973 +0.06(+3.57%)
May 19, 2021 1.740 1.750 1.680 1.680 24,709 -0.05(-2.89%)
May 18, 2021 1.750 1.770 1.730 1.730 11,981 -0.02(-1.14%)
May 17, 2021 1.690 1.750 1.690 1.750 39,728 +0.07(+4.17%)
May 14, 2021 1.680 1.750 1.680 1.680 28,456 -0.02(-1.18%)
May 13, 2021 1.700 1.710 1.700 1.700 13,776 +0.03(+1.80%)
May 12, 2021 1.740 1.740 1.650 1.670 16,691 -0.04(-2.34%)
May 11, 2021 1.670 1.730 1.620 1.710 39,726 -0.02(-1.16%)
May 10, 2021 1.790 1.790 1.690 1.730 88,717 +0.01(+0.58%)
May 07, 2021 1.640 1.720 1.640 1.720 58,570 +0.11(+6.83%)
May 06, 2021 1.560 1.650 1.560 1.610 57,867 +0.02(+1.26%)
May 05, 2021 1.580 1.600 1.580 1.590 2,600 +0.02(+1.27%)
May 04, 2021 1.580 1.620 1.540 1.570 38,879 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.