Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0200 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
Apr 29, 2021 0.0200 0.0250 0.0200 0.0250 585,225 +0.00(+0.00%)
Apr 28, 2021 0.0250 0.0250 0.0250 0.0250 102,000 +0.01(+25.00%)
Apr 27, 2021 0.0200 0.0250 0.0200 0.0200 125,000 -0.01(-20.00%)
Apr 26, 2021 0.0200 0.0250 0.0200 0.0250 45,752 +0.00(+0.00%)
Apr 23, 2021 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Apr 22, 2021 0.0250 0.0250 0.0250 0.0250 100,800 -0.00(-16.67%)
Apr 21, 2021 0.0250 0.0300 0.0200 0.0300 117,000 +0.00(+20.00%)
Apr 20, 2021 0.0250 0.0250 0.0250 0.0250 377,000 +0.00(+0.00%)
Apr 19, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 16, 2021 0.0250 0.0250 0.0200 0.0250 35,900 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0200 0.0250 114,000 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0250 0.0200 0.0250 26,100 +0.00(+0.00%)
Apr 12, 2021 0.0300 0.0300 0.0200 0.0250 15,000 +0.00(+0.00%)
Apr 09, 2021 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Apr 08, 2021 0.0200 0.0300 0.0200 0.0300 41,000 +0.00(+20.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0.0250 339,000 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0300 0.0250 0.0250 219,300 +0.00(+0.00%)
Apr 05, 2021 0.0300 0.0300 0.0250 0.0250 163,600 -0.00(-16.67%)
Apr 01, 2021 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 31, 2021 0.0200 0.0250 0.0200 0.0200 87,000 -0.01(-20.00%)
Mar 30, 2021 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Mar 29, 2021 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 26, 2021 0.0250 0.0250 0.0200 0.0250 124,000 +0.00(+0.00%)
Mar 25, 2021 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0250 0.0250 0.0250 262,200 +0.00(+0.00%)
Mar 23, 2021 0.0250 0.0250 0.0250 0.0250 14,800 +0.00(+0.00%)
Mar 22, 2021 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Mar 19, 2021 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0300 0.0250 0.0250 66,000 +0.00(+0.00%)
Mar 17, 2021 0.0250 0.0250 0.0250 0.0250 68,100 +0.00(+0.00%)
Mar 16, 2021 0.0300 0.0300 0.0250 0.0250 93,900 +0.00(+0.00%)
Mar 15, 2021 0.0250 0.0250 0.0250 0.0250 205,600 +0.00(+0.00%)
Mar 12, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 11, 2021 0.0250 0.0250 0.0200 0.0250 101,760 +0.00(+0.00%)
Mar 10, 2021 0.0250 0.0250 0.0250 0.0250 319,660 +0.00(+0.00%)
Mar 09, 2021 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0300 0.0200 0.0250 292,691 +0.00(+0.00%)
Mar 05, 2021 0.0250 0.0250 0.0250 0.0250 545,300 +0.00(+0.00%)
Mar 04, 2021 0.0300 0.0300 0.0250 0.0250 1,695,600 +0.00(+0.00%)
Mar 03, 2021 0.0300 0.0300 0.0250 0.0250 136,050 -0.00(-16.67%)
Mar 02, 2021 0.0300 0.0300 0.0300 0.0300 63,333 +0.00(+0.00%)
Mar 01, 2021 0.0300 0.0300 0.0250 0.0300 309,510 +0.00(+0.00%)
Feb 26, 2021 0.0300 0.0300 0.0250 0.0300 171,809 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0400 0.0300 0.0300 2,797,718 -0.01(-25.00%)
Feb 24, 2021 0.0300 0.0400 0.0300 0.0400 794,500 +0.00(+14.29%)
Feb 23, 2021 0.0300 0.0350 0.0300 0.0350 442,400 +0.01(+16.67%)
Feb 22, 2021 0.0350 0.0350 0.0300 0.0300 358,500 -0.01(-14.29%)
Feb 19, 2021 0.0300 0.0350 0.0300 0.0350 70,000 +0.00(+0.00%)
Feb 18, 2021 0.0350 0.0350 0.0300 0.0350 519,997 +0.01(+16.67%)
Feb 17, 2021 0.0350 0.0350 0.0300 0.0300 48,071 -0.01(-25.00%)
Feb 16, 2021 0.0400 0.0400 0.0350 0.0400 813,263 +0.00(+14.29%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2021 0.0350 0.0350 0.0300 0.0350 2,536,413 +0.01(+16.67%)
Feb 10, 2021 0.0250 0.0350 0.0250 0.0300 3,238,829 +0.00(+20.00%)
Feb 09, 2021 0.0250 0.0250 0.0250 0.0250 137,000 +0.00(+0.00%)
Feb 08, 2021 0.0250 0.0250 0.0200 0.0250 248,844 +0.00(+0.00%)
Feb 05, 2021 0.0250 0.0250 0.0250 0.0250 985,458 +0.00(+0.00%)
Feb 04, 2021 0.0200 0.0250 0.0200 0.0250 61,000 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0250 0.0200 0.0250 98,780 +0.00(+0.00%)
Feb 02, 2021 0.0200 0.0250 0.0200 0.0250 934,240 +0.00(+0.00%)
Feb 01, 2021 0.0250 0.0250 0.0200 0.0250 538,110 +0.00(+0.00%)
Jan 29, 2021 0.0250 0.0250 0.0250 0.0250 93,746 +0.00(+0.00%)
Jan 28, 2021 0.0250 0.0250 0.0250 0.0250 278,000 +0.00(+0.00%)
Jan 27, 2021 0.0250 0.0250 0.0250 0.0250 195,300 +0.00(+0.00%)
Jan 26, 2021 0.0200 0.0300 0.0200 0.0250 970,100 +0.00(+0.00%)
Jan 25, 2021 0.0250 0.0250 0.0250 0.0250 886,104 +0.00(+0.00%)
Jan 22, 2021 0.0250 0.0250 0.0250 0.0250 120,550 -0.00(-16.67%)
Jan 21, 2021 0.0300 0.0300 0.0250 0.0300 300,992 +0.00(+0.00%)
Jan 20, 2021 0.0350 0.0350 0.0250 0.0300 1,546,734 -0.01(-14.29%)
Jan 19, 2021 0.0350 0.0400 0.0300 0.0350 1,742,102 +0.00(+0.00%)
Jan 18, 2021 0.0350 0.0400 0.0300 0.0350 5,714,900 +0.01(+16.67%)
Jan 15, 2021 0.0300 0.0350 0.0250 0.0300 4,509,807 +0.00(+20.00%)
Jan 14, 2021 0.0250 0.0300 0.0250 0.0250 2,611,300 -0.00(-16.67%)
Jan 13, 2021 0.0250 0.0400 0.0250 0.0300 6,795,238 +0.00(+20.00%)
Jan 12, 2021 0.0200 0.0350 0.0200 0.0250 13,335,253 +0.01(+25.00%)
Jan 11, 2021 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Jan 08, 2021 0.0200 0.0200 0.0200 0.0200 15,150 +0.00(+0.00%)
Jan 07, 2021 0.0150 0.0200 0.0150 0.0200 373,000 +0.01(+33.33%)
Jan 06, 2021 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jan 05, 2021 0.0100 0.0150 0.0100 0.0150 487,000 +0.00(+0.00%)
Jan 04, 2021 0.0150 0.0150 0.0100 0.0150 1,302,400 +0.00(+0.00%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2020 0.0150 0.0150 0.0150 0.0150 66,700 +0.00(+50.00%)
Dec 29, 2020 0.0150 0.0150 0.0100 0.0100 675,500 -0.00(-33.33%)
Dec 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0150 0.0100 0.0150 147,464 +0.00(+0.00%)
Dec 22, 2020 0.0150 0.0200 0.0150 0.0150 378,667 +0.00(+0.00%)
Dec 21, 2020 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0200 0.0150 0.0150 31,150 +0.00(+0.00%)
Dec 17, 2020 0.0150 0.0150 0.0150 0.0150 76,200 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0100 0.0150 472,000 +0.00(+0.00%)
Dec 15, 2020 0.0150 0.0150 0.0150 0.0150 393,666 -0.01(-25.00%)
Dec 14, 2020 0.0200 0.0200 0.0100 0.0200 88,000 +0.01(+33.33%)
Dec 11, 2020 0.0100 0.0200 0.0100 0.0150 113,500 +0.00(+0.00%)
Dec 10, 2020 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0150 0.0150 0.0150 256,940 +0.00(+0.00%)
Dec 08, 2020 0.0150 0.0150 0.0150 0.0150 284,000 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0200 0.0150 0.0150 160,850 -0.01(-25.00%)
Dec 04, 2020 0.0150 0.0200 0.0150 0.0200 213,000 +0.01(+33.33%)
Dec 03, 2020 0.0200 0.0200 0.0150 0.0150 166,900 -0.01(-25.00%)
Dec 02, 2020 0.0200 0.0200 0.0150 0.0200 460,000 +0.01(+33.33%)
Dec 01, 2020 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 69,120 +0.00(+0.00%)
Nov 27, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 26, 2020 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0200 0.0100 0.0150 1,094,000 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0150 0.0150 63,000 -0.01(-25.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+100.00%)
Nov 20, 2020 0.0200 0.0200 0.0100 0.0100 117,000 -0.00(-33.33%)
Nov 19, 2020 0.0100 0.0200 0.0100 0.0150 578,000 +0.00(+0.00%)
Nov 18, 2020 0.0150 0.0150 0.0150 0.0150 11,950 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0150 0.0100 0.0150 140,965 +0.00(+50.00%)
Nov 16, 2020 0.0150 0.0150 0.0100 0.0100 75,000 -0.00(-33.33%)
Nov 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0.0150 22,500 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Nov 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 37,610 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Nov 02, 2020 0.0100 0.0150 0.0100 0.0150 93,000 +0.00(+0.00%)
Oct 30, 2020 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Oct 29, 2020 0.0150 0.0200 0.0150 0.0200 15,000 +0.01(+100.00%)
Oct 28, 2020 0.0150 0.0150 0.0100 0.0100 49,000 -0.00(-33.33%)
Oct 27, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+50.00%)
Oct 26, 2020 0.0150 0.0150 0.0100 0.0100 48,000 -0.00(-33.33%)
Oct 23, 2020 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0150 0.0150 0.0150 111,520 +0.00(+0.00%)
Oct 21, 2020 0.0150 0.0150 0.0100 0.0150 524,229 -0.01(-25.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0.0200 45,000 +0.01(+33.33%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 304,000 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Oct 15, 2020 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Oct 14, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0200 0.0150 0.0150 57,000 -0.01(-25.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 08, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 07, 2020 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 74,534 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0150 0.0100 0.0150 263,000 +0.00(+50.00%)
Oct 02, 2020 0.0100 0.0100 0.0100 0.0100 102,405 +0.00(+0.00%)
Oct 01, 2020 0.0150 0.0150 0.0100 0.0100 214,000 -0.00(-33.33%)
Sep 30, 2020 0.0150 0.0150 0.0150 0.0150 144,444 +0.00(+0.00%)
Sep 29, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Sep 25, 2020 0.0100 0.0150 0.0100 0.0150 52,200 +0.00(+0.00%)
Sep 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2020 0.0150 0.0150 0.0100 0.0100 41,650 -0.00(-33.33%)
Sep 16, 2020 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+50.00%)
Sep 14, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 11, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Sep 10, 2020 0.0150 0.0150 0.0100 0.0100 51,917 -0.00(-33.33%)
Sep 09, 2020 0.0150 0.0150 0.0100 0.0150 72,500 +0.00(+50.00%)
Sep 08, 2020 0.0150 0.0150 0.0100 0.0100 36,000 +0.00(+0.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 03, 2020 0.0150 0.0150 0.0100 0.0150 652,988 +0.00(+50.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0.0100 5,500 -0.00(-33.33%)
Sep 01, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 31, 2020 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Aug 28, 2020 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 290,000 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0150 0.0100 0.0150 237,000 +0.00(+0.00%)
Aug 24, 2020 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Aug 21, 2020 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0200 0.0150 0.0150 138,115 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0100 0.0150 441,000 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 265,000 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0150 0.0150 248,000 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0200 0.0150 0.0150 308,111 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 2,855,376 +0.00(+0.00%)
Aug 12, 2020 0.0150 0.0150 0.0150 0.0150 125,993 +0.00(+50.00%)
Aug 11, 2020 0.0100 0.0100 0.0100 0.0100 22,500 -0.00(-33.33%)
Aug 10, 2020 0.0100 0.0150 0.0100 0.0150 145,000 +0.00(+0.00%)
Aug 07, 2020 0.0150 0.0150 0.0150 0.0150 145,000 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Aug 05, 2020 0.0100 0.0150 0.0100 0.0150 42,779 +0.00(+0.00%)
Aug 04, 2020 0.0150 0.0150 0.0150 0.0150 306,226 +0.00(+0.00%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2020 0.0150 0.0150 0.0150 0.0150 5,899 +0.00(+0.00%)
Jul 29, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 28, 2020 0.0100 0.0150 0.0100 0.0150 24,000 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 20, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0150 0.0100 0.0150 180,000 +0.00(+0.00%)
Jul 16, 2020 0.0150 0.0200 0.0150 0.0150 118,000 +0.00(+0.00%)
Jul 15, 2020 0.0150 0.0150 0.0150 0.0150 1,129,000 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 13, 2020 0.0150 0.0200 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 10, 2020 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jul 09, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jul 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0.0150 45,500 +0.00(+0.00%)
Jun 26, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2020 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 12, 2020 0.0150 0.0200 0.0150 0.0200 52,000 +0.01(+33.33%)
Jun 11, 2020 0.0150 0.0150 0.0150 0.0150 174,000 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 4,300 -0.01(-25.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 210,000 +0.01(+33.33%)
Jun 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2020 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+0.00%)
Jun 01, 2020 0.0150 0.0150 0.0150 0.0150 172,999 -0.01(-25.00%)
May 29, 2020 0.0150 0.0200 0.0150 0.0200 1,017,000 +0.01(+33.33%)
May 28, 2020 0.0150 0.0150 0.0100 0.0150 145,500 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 189,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0150 0.0150 24,000 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 0.0150 153,000 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 31,200 -0.01(-25.00%)
May 12, 2020 0.0150 0.0200 0.0150 0.0200 132,600 +0.01(+33.33%)
May 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0150 0.0150 95,000 +0.00(+0.00%)
May 06, 2020 0.0150 0.0200 0.0150 0.0150 76,500 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 169,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0200 0.0150 0.0150 145,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.