Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0100 80 +0.01(+100.00%)
Apr 13, 2023 0.0050 261 -0.01(-50.00%)
Apr 05, 2023 0.0100 32 +0.01(+100.00%)
Apr 04, 2023 0.0050 0.0050 0.0050 0.0050 15,090 -0.01(-50.00%)
Apr 03, 2023 0.0100 0.0100 0.0100 0.0100 2,237 +0.01(+100.00%)
Mar 31, 2023 0.0050 0.0050 0.0050 0.0050 10,332 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0100 0.0050 0.0050 20,332 +0.00(+0.00%)
Mar 29, 2023 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Mar 28, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0100 0.0050 0.0100 13,337 +0.00(+0.00%)
Mar 23, 2023 0.0100 0 +0.01(+100.00%)
Mar 22, 2023 0.0050 0.0050 0.0050 0.0050 5,020 -0.01(-50.00%)
Mar 21, 2023 0.0100 0.0100 0.0100 0.0100 13,010 +0.01(+100.00%)
Mar 17, 2023 0.0050 0 +0.00(+0.00%)
Mar 16, 2023 0.0050 0.0050 0.0050 0.0050 1,022 -0.01(-50.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 4,129 +0.01(+100.00%)
Mar 10, 2023 0.0050 5 -0.01(-50.00%)
Mar 09, 2023 0.0050 0.0100 0.0050 0.0100 22,000 +0.00(+0.00%)
Mar 03, 2023 0.0100 100 +0.01(+100.00%)
Mar 02, 2023 0.0050 0.0050 0.0050 0.0050 203,000 -0.01(-50.00%)
Mar 01, 2023 0.0100 0.0100 0.0100 0.0100 3,040 +0.01(+100.00%)
Feb 24, 2023 0.0050 0 -0.01(-50.00%)
Feb 22, 2023 0.0100 500 +0.01(+100.00%)
Feb 21, 2023 0.0050 0.0050 0.0050 0.0050 6,018 -0.01(-50.00%)
Feb 16, 2023 0.0100 0 +0.00(+0.00%)
Feb 15, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 14, 2023 0.0100 0.0100 0.0050 0.0100 106,500 -0.00(-33.33%)
Feb 10, 2023 0.0150 150 +0.00(+0.00%)
Feb 09, 2023 0.0050 0.0150 0.0050 0.0150 101,000 +0.00(+50.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 90,607 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 107,009 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0050 0.0100 121,820 +0.01(+100.00%)
Feb 02, 2023 0.0100 0.0100 0.0050 0.0050 12,020 -0.01(-50.00%)
Feb 01, 2023 0.0100 0.0100 0.0100 0.0100 9,087 +0.01(+100.00%)
Jan 31, 2023 0.0050 0.0050 0.0050 0.0050 10,100 -0.01(-50.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 11,024 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0050 0.0100 915,742 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0100 0.0100 0.0100 16,025 +0.01(+100.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Jan 24, 2023 0.0100 0.0100 0.0100 0.0100 37,500 +0.00(+0.00%)
Jan 17, 2023 0.0100 0 +0.01(+100.00%)
Jan 16, 2023 0.0100 0.0100 0.0050 0.0050 5,000 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 1,077 -0.01(-50.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 05, 2023 0.0100 545 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 03, 2023 0.0050 0.0050 0.0050 0.0050 50,284 +0.00(+0.00%)
Dec 30, 2022 0.0050 0 +0.00(+0.00%)
Dec 28, 2022 0.0050 200 -0.01(-50.00%)
Dec 22, 2022 0.0100 0 +0.01(+100.00%)
Dec 21, 2022 0.0080 0.0080 0.0050 0.0050 29,500 +0.00(+0.00%)
Dec 20, 2022 0.0100 0.0100 0.0050 0.0050 111,000 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Dec 15, 2022 0.0050 25 +0.00(+0.00%)
Dec 13, 2022 0.0050 0 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 88,500 +0.00(+0.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0050 0.0050 0.0050 24,000 -0.01(-50.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Dec 05, 2022 0.0050 0 -0.01(-50.00%)
Dec 02, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 01, 2022 0.0100 0.0100 0.0100 0.0100 14,000 +0.01(+100.00%)
Nov 30, 2022 0.0050 0.0050 0.0050 0.0050 21,000 -0.01(-50.00%)
Nov 25, 2022 0.0100 0 +0.00(+0.00%)
Nov 21, 2022 0.0100 0 +0.00(+0.00%)
Nov 16, 2022 0.0100 0 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 123,500 +0.01(+100.00%)
Nov 09, 2022 0.0100 0.0100 0.0050 0.0050 80,550 -0.01(-50.00%)
Nov 07, 2022 0.0100 0 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Nov 01, 2022 0.0100 0 +0.00(+0.00%)
Oct 27, 2022 0.0100 0 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 23,200 +0.01(+100.00%)
Oct 24, 2022 0.0050 0 -0.01(-50.00%)
Oct 20, 2022 0.0100 0 -0.00(-33.33%)
Oct 17, 2022 0.0150 0 +0.00(+50.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 05, 2022 0.0100 0 +0.00(+0.00%)
Oct 04, 2022 0.0050 0.0100 0.0050 0.0100 39,000 +0.00(+0.00%)
Oct 03, 2022 0.0050 0.0100 0.0050 0.0100 45,200 +0.00(+0.00%)
Sep 30, 2022 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Sep 27, 2022 0.0100 0 +0.01(+100.00%)
Sep 26, 2022 0.0100 0.0100 0.0050 0.0050 70,001 -0.01(-50.00%)
Sep 22, 2022 0.0100 0 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Sep 20, 2022 0.0100 0.0100 0.0100 0.0100 676,123 +0.00(+0.00%)
Sep 12, 2022 0.0100 0 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Sep 08, 2022 0.0150 0.0150 0.0100 0.0100 1,266,396 +0.00(+0.00%)
Sep 07, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 01, 2022 0.0100 0 +0.00(+0.00%)
Aug 31, 2022 0.0100 0.0100 0.0100 0.0100 112,000 -0.00(-33.33%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 25,150 +0.00(+50.00%)
Aug 26, 2022 0.0100 0.0100 0.0100 0.0100 7,262 +0.00(+0.00%)
Aug 24, 2022 0.0100 0 -0.00(-33.33%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+50.00%)
Aug 19, 2022 0.0100 0.0100 0.0100 0.0100 24,502 -0.00(-33.33%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 10,800 +0.00(+50.00%)
Aug 10, 2022 0.0100 0 +0.00(+0.00%)
Aug 09, 2022 0.0100 0.0100 0.0100 0.0100 210,859 -0.00(-33.33%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Aug 04, 2022 0.0100 0 +0.00(+0.00%)
Aug 03, 2022 0.0130 0.0150 0.0100 0.0100 16,800 +0.00(+0.00%)
Jul 26, 2022 0.0100 0 +0.00(+0.00%)
Jul 22, 2022 0.0100 500 +0.00(+0.00%)
Jul 21, 2022 0.0100 0.0100 0.0100 0.0100 23,766 -0.00(-33.33%)
Jul 18, 2022 0.0150 0 +0.00(+15.38%)
Jul 12, 2022 0.0130 0 +0.00(+30.00%)
Jul 11, 2022 0.0100 0.0100 0.0100 0.0100 10,001 -0.00(-33.33%)
Jul 07, 2022 0.0150 0 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Jul 04, 2022 0.0100 0 -0.00(-33.33%)
Jun 30, 2022 0.0150 0 +0.00(+50.00%)
Jun 28, 2022 0.0100 0 +0.00(+0.00%)
Jun 22, 2022 0.0100 0 +0.00(+0.00%)
Jun 21, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 17, 2022 0.0100 0 +0.00(+0.00%)
Jun 15, 2022 0.0100 0 -0.00(-33.33%)
Jun 14, 2022 0.0100 0.0150 0.0100 0.0150 587,777 +0.00(+0.00%)
Jun 13, 2022 0.0100 0.0150 0.0100 0.0150 48,831 +0.00(+0.00%)
Jun 08, 2022 0.0150 500 +0.00(+0.00%)
Jun 07, 2022 0.0100 0.0150 0.0100 0.0150 95,000 +0.00(+0.00%)
Jun 01, 2022 0.0150 0 +0.00(+0.00%)
May 31, 2022 0.0150 0.0150 0.0150 0.0150 3,550 +0.00(+0.00%)
May 27, 2022 0.0150 0 +0.00(+0.00%)
May 26, 2022 0.0150 0.0150 0.0150 0.0150 10,300 +0.00(+50.00%)
May 25, 2022 0.0150 0.0150 0.0100 0.0100 106,172 -0.00(-33.33%)
May 24, 2022 0.0150 0.0150 0.0150 0.0150 110,004 +0.00(+0.00%)
May 20, 2022 0.0150 0 +0.00(+0.00%)
May 19, 2022 0.0200 0.0200 0.0150 0.0150 52,470 +0.00(+0.00%)
May 18, 2022 0.0150 0.0150 0.0150 0.0150 130,342 +0.00(+0.00%)
May 17, 2022 0.0150 0.0150 0.0150 0.0150 145,940 +0.00(+0.00%)
May 16, 2022 0.0150 0.0150 0.0150 0.0150 1,511,214 -0.01(-25.00%)
May 13, 2022 0.0200 0.0200 0.0200 0.0200 39,524 +0.01(+33.33%)
May 12, 2022 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
May 10, 2022 0.0200 1 +0.00(+0.00%)
May 09, 2022 0.0200 0.0200 0.0200 0.0200 114,314 +0.00(+0.00%)
May 04, 2022 0.0200 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.